ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 131.08
-0.18%
$ 11,029 $ 666,398
Apr 6, 1 PM $ 131.32
+1.08%
$ 11,049 $ 666,157
Apr 6, 12 PM $ 129.91
+0.55%
$ 10,931 $ 664,967
Apr 6, 11 AM $ 129.2
+0.42%
$ 10,871 $ 665,406
Apr 6, 10 AM $ 128.65
+0.01%
$ 10,825 $ 664,758
Apr 6, 9 AM $ 128.65
-1.48%
$ 10,825 $ 663,966
Apr 6, 8 AM $ 130.19
-0.48%
$ 10,954 $ 663,272
Apr 6, 7 AM $ 130.76
-0.08%
$ 11,002 $ 662,279
Apr 6, 6 AM $ 130.18
-0.27%
$ 10,954 $ 662,975
Apr 6, 5 AM $ 130.31
-0.28%
$ 10,964 $ 663,068
Apr 6, 4 AM $ 130.67
+0.22%
$ 10,995 $ 663,271
Apr 6, 3 AM $ 130.5
+0.10%
$ 10,980 $ 663,152
Apr 6, 2 AM $ 130.38
-0.21%
$ 10,970 $ 662,883
Apr 6, 1 AM $ 130.64
-0.16%
$ 10,992 $ 662,721
Apr 6, 12 AM $ 130.85
+0.28%
$ 11,010 $ 663,559
Apr 5, 11 PM $ 130.49
-0.20%
$ 10,979 $ 663,815
Apr 5, 10 PM $ 130.74
+0.41%
$ 11,001 $ 664,750
Apr 5, 9 PM $ 130.2
+0.02%
$ 10,955 $ 663,472
Apr 5, 8 PM $ 130.18
-0.44%
$ 10,953 $ 663,602
Apr 5, 7 PM $ 130.75
+0.43%
$ 11,001 $ 663,260
Apr 5, 6 PM $ 130.2
-0.30%
$ 10,955 $ 662,846
Apr 5, 5 PM $ 130.6
+0.12%
$ 10,988 $ 663,449
Apr 5, 4 PM $ 130.46
-0.16%
$ 10,977 $ 663,651
Apr 5, 3 PM $ 130.69
+0.32%
$ 10,996 $ 663,049
Apr 5, 2 PM $ 130.27
-0.22%
$ 10,961 $ 663,660
Apr 5, 1 PM $ 130.57
+0.29%
$ 10,986 $ 663,183
Apr 5, 12 PM $ 130.18
-0.16%
$ 10,953 $ 662,996
Apr 5, 11 AM $ 130.39
+0.14%
$ 10,971 $ 662,710
Apr 5, 10 AM $ 130.22
-0.05%
$ 10,956 $ 663,340
Apr 5, 9 AM $ 130.28
-0.33%
$ 10,962 $ 663,821
Apr 5, 8 AM $ 130.71
+0.09%
$ 10,998 $ 663,032
Apr 5, 7 AM $ 130.59
+0.05%
$ 10,988 $ 663,218
Apr 5, 6 AM $ 130.46
+0.16%
$ 10,976 $ 662,769
Apr 5, 5 AM $ 130.45
-0.21%
$ 10,976 $ 664,032
Apr 5, 4 AM $ 130.72
-0.02%
$ 10,999 $ 663,562
Apr 5, 3 AM $ 130.75
+0.40%
$ 11,001 $ 663,630
Apr 5, 2 AM $ 130.22
-0.12%
$ 10,957 $ 663,765
Apr 5, 1 AM $ 130.26
-0.03%
$ 10,960 $ 664,500
Apr 5, 12 AM $ 130.18
-0.10%
$ 10,953 $ 663,042
Apr 4, 11 PM $ 130.22
-0.28%
$ 10,957 $ 663,303
Apr 4, 10 PM $ 130.73
+0.20%
$ 10,999 $ 663,475
Apr 4, 9 PM $ 130.48
-0.03%
$ 10,979 $ 665,081
Apr 4, 8 PM $ 130.66
-0.07%
$ 10,993 $ 665,876
Apr 4, 7 PM $ 130.84
+0.09%
$ 11,009 $ 665,732
Apr 4, 6 PM $ 130.73
+0.25%
$ 10,999 $ 665,997
Apr 4, 5 PM $ 130.27
-0.22%
$ 10,961 $ 664,689
Apr 4, 4 PM $ 130.5
+0.05%
$ 10,981 $ 664,629
Apr 4, 3 PM $ 130.44
+0.08%
$ 10,975 $ 665,015
Apr 4, 2 PM $ 130.33
-0.25%
$ 10,966 $ 664,944
Apr 4, 1 PM $ 130.65
-0.09%
$ 10,993 $ 665,525