ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 130.65
-0.09%
$ 10,993 $ 665,525
Apr 4, 12 PM $ 130.76
-0.02%
$ 11,002 $ 665,725
Apr 4, 11 AM $ 130.8
+0.25%
$ 11,005 $ 665,662
Apr 4, 10 AM $ 130.46
-0.11%
$ 10,977 $ 665,336
Apr 4, 9 AM $ 130.59
-0.05%
$ 10,987 $ 665,269
Apr 4, 8 AM $ 130.64
-0.11%
$ 10,992 $ 665,498
Apr 4, 7 AM $ 130.79
+0.46%
$ 11,005 $ 664,827
Apr 4, 6 AM $ 130.21
-0.34%
$ 10,955 $ 665,529
Apr 4, 5 AM $ 130.65
+0.22%
$ 10,993 $ 664,499
Apr 4, 4 AM $ 130.36
+0.14%
$ 10,968 $ 664,321
Apr 4, 3 AM $ 130.18
-0.06%
$ 10,953 $ 664,929
Apr 4, 2 AM $ 130.26
-0.14%
$ 10,960 $ 665,058
Apr 4, 1 AM $ 130.72
+0.18%
$ 10,998 $ 664,673
Apr 4, 12 AM $ 130.38
+0.07%
$ 10,970 $ 665,519
Apr 3, 11 PM $ 130.29
-0.38%
$ 10,963 $ 665,497
Apr 3, 10 PM $ 130.8
+0.20%
$ 11,005 $ 664,414
Apr 3, 9 PM $ 130.64
-0.04%
$ 10,992 $ 663,240
Apr 3, 8 PM $ 130.74
+0.26%
$ 11,001 $ 662,276
Apr 3, 7 PM $ 130.39
-0.11%
$ 10,971 $ 662,610
Apr 3, 6 PM $ 130.75
+0.48%
$ 11,001 $ 662,442
Apr 3, 5 PM $ 130.11
-0.55%
$ 10,948 $ 663,556
Apr 3, 4 PM $ 130.67
+0.17%
$ 10,995 $ 662,983
Apr 3, 3 PM $ 130.45
-0.25%
$ 10,976 $ 662,410
Apr 3, 2 PM $ 130.79
+0.44%
$ 11,005 $ 662,381
Apr 3, 1 PM $ 130.25
-0.26%
$ 10,959 $ 664,261
Apr 3, 12 PM $ 130.59
+0.22%
$ 10,988 $ 664,829
Apr 3, 11 AM $ 130.25
-0.28%
$ 10,959 $ 665,555
Apr 3, 10 AM $ 130.62
-0.06%
$ 10,990 $ 666,876
Apr 3, 9 AM $ 130.71
+0.31%
$ 10,998 $ 667,157
Apr 3, 8 AM $ 130.3
-0.37%
$ 10,964 $ 667,953
Apr 3, 7 AM $ 130.8
+0.28%
$ 11,006 $ 672,502
Apr 3, 6 AM $ 130.43
+0.00%
$ 10,975 $ 672,046
Apr 3, 5 AM $ 130.44
-0.31%
$ 10,975 $ 672,311
Apr 3, 4 AM $ 130.81
+0.11%
$ 11,006 $ 672,685
Apr 3, 3 AM $ 130.64
-0.08%
$ 10,992 $ 672,681
Apr 3, 2 AM $ 130.76
+0.37%
$ 11,002 $ 671,490
Apr 3, 1 AM $ 130.27
-0.34%
$ 10,961 $ 670,755
Apr 3, 12 AM $ 130.71
+0.12%
$ 10,998 $ 670,529
Apr 2, 11 PM $ 130.54
-0.21%
$ 10,984 $ 670,184
Apr 2, 10 PM $ 130.81
+0.35%
$ 11,006 $ 670,859
Apr 2, 9 PM $ 130.53
-0.08%
$ 10,983 $ 670,575
Apr 2, 8 PM $ 130.62
-0.08%
$ 10,990 $ 671,025
Apr 2, 7 PM $ 130.72
+0.00%
$ 10,999 $ 670,922
Apr 2, 6 PM $ 130.79
+0.43%
$ 11,005 $ 670,804
Apr 2, 5 PM $ 130.24
+0.07%
$ 10,958 $ 670,237
Apr 2, 4 PM $ 130.13
-0.05%
$ 10,949 $ 671,441
Apr 2, 3 PM $ 130.19
-0.20%
$ 10,954 $ 671,681
Apr 2, 2 PM $ 130.78
-1.77%
$ 11,003 $ 672,083
Apr 2, 1 PM $ 133.27
+0.63%
$ 11,213 $ 671,700
Apr 2, 12 PM $ 132.36
-0.44%
$ 11,137 $ 672,494