ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 12
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 122.01
+0.00%
$ 10,266 $ 665,770
1:03 AM $ 122.01
+0.00%
$ 10,266 $ 665,811
1:02 AM $ 122.01
+0.00%
$ 10,266 $ 665,811
1:01 AM $ 122.02
+0.00%
$ 10,266 $ 665,839
1:00 AM $ 122.01
+0.00%
$ 10,266 $ 665,846
12:59 AM $ 122.11
+0.00%
$ 10,274 $ 665,846
12:58 AM $ 122.11
+0.00%
$ 10,274 $ 665,882
12:57 AM $ 122.11
+0.00%
$ 10,274 $ 665,882
12:56 AM $ 122.11
+0.00%
$ 10,274 $ 665,818
12:55 AM $ 122.11
+0.00%
$ 10,274 $ 665,818
12:54 AM $ 122.18
+0.00%
$ 10,280 $ 665,772
12:53 AM $ 122.19
+0.00%
$ 10,280 $ 665,752
12:52 AM $ 122.2
+0.00%
$ 10,280 $ 665,752
12:51 AM $ 122.2
+0.00%
$ 10,280 $ 665,746
12:50 AM $ 122.19
+0.00%
$ 10,280 $ 665,524
12:49 AM $ 122.29
+0.00%
$ 10,289 $ 665,524
12:48 AM $ 122.3
+0.00%
$ 10,289 $ 665,524
12:47 AM $ 122.29
+0.00%
$ 10,289 $ 665,468
12:46 AM $ 122.29
+0.00%
$ 10,289 $ 665,468
12:45 AM $ 122.29
+0.00%
$ 10,289 $ 665,235
12:44 AM $ 122.44
+0.00%
$ 10,302 $ 665,235
12:43 AM $ 122.43
+0.00%
$ 10,302 $ 665,245
12:42 AM $ 122.44
+0.00%
$ 10,302 $ 665,245
12:41 AM $ 122.44
+0.00%
$ 10,302 $ 665,237
12:40 AM $ 122.45
+0.00%
$ 10,302 $ 665,061
12:39 AM $ 122.46
-0.14%
$ 10,304 $ 665,061
12:38 AM $ 122.64
+0.00%
$ 10,304 $ 665,125
12:37 AM $ 122.65
+0.00%
$ 10,304 $ 665,125
12:36 AM $ 122.65
+0.00%
$ 10,304 $ 665,174
12:35 AM $ 122.65
+0.00%
$ 10,304 $ 665,309
12:34 AM $ 122.65
+0.00%
$ 10,320 $ 665,309
12:33 AM $ 122.65
+0.00%
$ 10,320 $ 665,339
12:32 AM $ 122.65
+0.00%
$ 10,320 $ 665,353
12:31 AM $ 122.65
+0.00%
$ 10,320 $ 665,353
12:30 AM $ 122.64
+0.00%
$ 10,320 $ 665,509
12:29 AM $ 122.63
+0.00%
$ 10,318 $ 665,509
12:28 AM $ 122.64
+0.00%
$ 10,318 $ 665,531
12:27 AM $ 122.63
+0.00%
$ 10,318 $ 665,531
12:26 AM $ 122.64
+0.00%
$ 10,318 $ 665,598
12:25 AM $ 122.64
+0.00%
$ 10,318 $ 665,598
12:24 AM $ 122.32
+0.00%
$ 10,292 $ 665,551
12:23 AM $ 122.32
+0.00%
$ 10,292 $ 665,519
12:22 AM $ 122.32
+0.00%
$ 10,292 $ 665,519
12:21 AM $ 122.32
+0.00%
$ 10,292 $ 665,534
12:20 AM $ 122.29
+0.00%
$ 10,292 $ 665,374
12:19 AM $ 122.3
+0.21%
$ 10,290 $ 665,374
12:18 AM $ 122.02
+0.00%
$ 10,290 $ 665,366
12:17 AM $ 122.01
+0.00%
$ 10,290 $ 665,378
12:16 AM $ 122.01
+0.00%
$ 10,290 $ 665,378
12:15 AM $ 122.02
+0.00%
$ 10,290 $ 665,512