ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 133.27
+0.63%
$ 11,213 $ 671,700
Apr 2, 12 PM $ 132.36
-0.44%
$ 11,137 $ 672,494
Apr 2, 11 AM $ 133.08
+0.61%
$ 11,198 $ 672,347
Apr 2, 10 AM $ 132.32
+0.21%
$ 11,133 $ 671,262
Apr 2, 9 AM $ 132.28
-0.36%
$ 11,130 $ 671,454
Apr 2, 8 AM $ 132.75
+3.06%
$ 11,169 $ 670,381
Apr 2, 7 AM $ 128.77
+0.15%
$ 10,835 $ 669,336
Apr 2, 6 AM $ 128.59
+0.28%
$ 10,820 $ 668,755
Apr 2, 5 AM $ 128.23
-0.30%
$ 10,789 $ 668,968
Apr 2, 4 AM $ 128.62
+0.26%
$ 10,822 $ 669,050
Apr 2, 3 AM $ 128.29
-0.23%
$ 10,794 $ 668,152
Apr 2, 2 AM $ 128.59
+0.16%
$ 10,820 $ 669,264
Apr 2, 1 AM $ 128.38
-0.20%
$ 10,802 $ 669,549
Apr 2, 12 AM $ 128.64
+0.07%
$ 10,824 $ 670,042
Apr 1, 11 PM $ 128.55
+0.11%
$ 10,816 $ 669,965
Apr 1, 10 PM $ 128.42
-0.08%
$ 10,805 $ 669,941
Apr 1, 9 PM $ 128.53
-0.03%
$ 10,815 $ 670,164
Apr 1, 8 PM $ 128.57
-0.06%
$ 10,818 $ 670,347
Apr 1, 7 PM $ 128.65
+0.40%
$ 10,825 $ 670,129
Apr 1, 6 PM $ 128.14
+0.21%
$ 10,782 $ 670,798
Apr 1, 5 PM $ 127.88
-0.13%
$ 10,760 $ 671,008
Apr 1, 4 PM $ 128.04
+0.15%
$ 10,773 $ 672,476
Apr 1, 3 PM $ 127.84
-0.47%
$ 10,757 $ 672,588
Apr 1, 2 PM $ 128.53
-0.75%
$ 10,815 $ 671,018
Apr 1, 1 PM $ 129.51
+0.20%
$ 10,897 $ 669,815
Apr 1, 12 PM $ 129.22
-0.03%
$ 10,873 $ 668,725
Apr 1, 11 AM $ 129.27
+0.01%
$ 10,877 $ 669,309
Apr 1, 10 AM $ 129.25
-0.01%
$ 10,875 $ 669,105
Apr 1, 9 AM $ 129.25
+0.01%
$ 10,875 $ 669,161
Apr 1, 8 AM $ 129.24
-2.23%
$ 10,874 $ 668,870
Apr 1, 7 AM $ 132.31
+0.12%
$ 11,133 $ 666,039
Apr 1, 6 AM $ 132.15
-0.53%
$ 11,119 $ 666,104
Apr 1, 5 AM $ 132.71
+0.04%
$ 11,166 $ 666,176
Apr 1, 4 AM $ 132.65
-0.07%
$ 11,161 $ 665,569
Apr 1, 3 AM $ 132.59
-0.10%
$ 11,156 $ 666,016
Apr 1, 2 AM $ 132.7
-0.04%
$ 11,166 $ 665,408
Apr 1, 1 AM $ 132.76
+0.18%
$ 11,171 $ 664,960
Apr 1, 12 AM $ 132.52
-0.12%
$ 11,150 $ 664,761
Mar 31, 11 PM $ 132.68
+0.31%
$ 11,164 $ 664,541
Mar 31, 10 PM $ 132.28
-0.14%
$ 11,130 $ 664,583
Mar 31, 9 PM $ 132.46
+0.04%
$ 11,145 $ 664,651
Mar 31, 8 PM $ 132.39
+0.22%
$ 11,139 $ 664,361
Mar 31, 7 PM $ 132.1
+0.92%
$ 11,115 $ 664,144
Mar 31, 6 PM $ 130.9
+0.04%
$ 11,014 $ 664,109
Mar 31, 5 PM $ 130.86
-2.50%
$ 11,010 $ 664,385
Mar 31, 4 PM $ 134.21
-0.62%
$ 11,292 $ 662,138
Mar 31, 3 PM $ 135.04
+0.04%
$ 11,362 $ 662,871
Mar 31, 2 PM $ 134.98
+0.30%
$ 11,357 $ 664,566
Mar 31, 1 PM $ 134.57
+0.61%
$ 11,323 $ 664,540
Mar 31, 12 PM $ 133.75
+0.27%
$ 11,254 $ 663,906