ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 13
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 122.56
+0.00%
$ 10,313 $ 665,253
1:30 AM $ 122.55
+0.00%
$ 10,313 $ 665,522
1:29 AM $ 122.46
+0.00%
$ 10,304 $ 665,522
1:28 AM $ 122.47
+0.00%
$ 10,304 $ 665,524
1:27 AM $ 122.47
+0.00%
$ 10,304 $ 665,524
1:26 AM $ 122.46
+0.00%
$ 10,304 $ 665,572
1:25 AM $ 122.47
+0.00%
$ 10,304 $ 665,663
1:24 AM $ 122.17
+0.00%
$ 10,279 $ 665,663
1:23 AM $ 122.17
+0.00%
$ 10,279 $ 665,677
1:22 AM $ 122.16
+0.00%
$ 10,279 $ 665,696
1:21 AM $ 122.15
+0.00%
$ 10,279 $ 665,696
1:20 AM $ 122.15
+0.00%
$ 10,279 $ 665,452
1:19 AM $ 122.15
-0.26%
$ 10,277 $ 665,452
1:18 AM $ 122.47
+0.00%
$ 10,277 $ 665,471
1:17 AM $ 122.47
+0.00%
$ 10,277 $ 665,471
1:16 AM $ 122.48
+0.00%
$ 10,277 $ 665,453
1:15 AM $ 122.48
+0.00%
$ 10,277 $ 665,413
1:14 AM $ 122.4
+0.00%
$ 10,298 $ 665,413
1:13 AM $ 122.38
+0.00%
$ 10,298 $ 665,598
1:12 AM $ 122.39
+0.00%
$ 10,298 $ 665,655
1:11 AM $ 122.38
+0.00%
$ 10,298 $ 665,685
1:10 AM $ 122.39
+0.00%
$ 10,298 $ 665,581
1:09 AM $ 122.13
+0.00%
$ 10,276 $ 665,581
1:08 AM $ 122.13
+0.00%
$ 10,276 $ 665,596
1:07 AM $ 122.13
+0.00%
$ 10,276 $ 665,596
1:06 AM $ 122.12
+0.00%
$ 10,276 $ 665,600
1:05 AM $ 122.11
+0.00%
$ 10,276 $ 665,770
1:04 AM $ 122.01
+0.00%
$ 10,266 $ 665,770
1:03 AM $ 122.01
+0.00%
$ 10,266 $ 665,811
1:02 AM $ 122.01
+0.00%
$ 10,266 $ 665,811
1:01 AM $ 122.02
+0.00%
$ 10,266 $ 665,839
1:00 AM $ 122.01
+0.00%
$ 10,266 $ 665,846
12:59 AM $ 122.11
+0.00%
$ 10,274 $ 665,846
12:58 AM $ 122.11
+0.00%
$ 10,274 $ 665,882
12:57 AM $ 122.11
+0.00%
$ 10,274 $ 665,882
12:56 AM $ 122.11
+0.00%
$ 10,274 $ 665,818
12:55 AM $ 122.11
+0.00%
$ 10,274 $ 665,818
12:54 AM $ 122.18
+0.00%
$ 10,280 $ 665,772
12:53 AM $ 122.19
+0.00%
$ 10,280 $ 665,752
12:52 AM $ 122.2
+0.00%
$ 10,280 $ 665,752
12:51 AM $ 122.2
+0.00%
$ 10,280 $ 665,746
12:50 AM $ 122.19
+0.00%
$ 10,280 $ 665,524
12:49 AM $ 122.29
+0.00%
$ 10,289 $ 665,524
12:48 AM $ 122.3
+0.00%
$ 10,289 $ 665,524
12:47 AM $ 122.29
+0.00%
$ 10,289 $ 665,468
12:46 AM $ 122.29
+0.00%
$ 10,289 $ 665,468
12:45 AM $ 122.29
+0.00%
$ 10,289 $ 665,235
12:44 AM $ 122.44
+0.00%
$ 10,302 $ 665,235
12:43 AM $ 122.43
+0.00%
$ 10,302 $ 665,245
12:42 AM $ 122.44
+0.00%
$ 10,302 $ 665,245