ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 133.75
+0.27%
$ 11,254 $ 663,906
Mar 31, 11 AM $ 133.39
+0.02%
$ 11,224 $ 663,065
Mar 31, 10 AM $ 133.37
-0.33%
$ 11,222 $ 662,600
Mar 31, 9 AM $ 133.81
-0.01%
$ 11,259 $ 661,845
Mar 31, 8 AM $ 133.83
-0.59%
$ 11,260 $ 662,226
Mar 31, 7 AM $ 134.64
+0.19%
$ 11,329 $ 664,260
Mar 31, 6 AM $ 134.39
+0.07%
$ 11,308 $ 665,696
Mar 31, 5 AM $ 134.3
+0.00%
$ 11,300 $ 665,184
Mar 31, 4 AM $ 134.35
-0.04%
$ 11,305 $ 665,716
Mar 31, 3 AM $ 134.3
-0.02%
$ 11,300 $ 665,876
Mar 31, 2 AM $ 134.36
-0.02%
$ 11,305 $ 666,046
Mar 31, 1 AM $ 134.36
-0.03%
$ 11,305 $ 666,516
Mar 31, 12 AM $ 134.53
+0.14%
$ 11,319 $ 666,852
Mar 30, 11 PM $ 133.99
+0.60%
$ 11,274 $ 667,617
Mar 30, 10 PM $ 133.19
-0.20%
$ 11,207 $ 667,049
Mar 30, 9 PM $ 133.46
-0.19%
$ 11,229 $ 666,800
Mar 30, 8 PM $ 133.72
+0.00%
$ 11,251 $ 667,186
Mar 30, 7 PM $ 133.71
-0.22%
$ 11,251 $ 668,147
Mar 30, 6 PM $ 134.01
+0.12%
$ 11,276 $ 667,548
Mar 30, 5 PM $ 133.86
-0.27%
$ 11,263 $ 666,309
Mar 30, 4 PM $ 134.22
-0.56%
$ 11,293 $ 666,578
Mar 30, 3 PM $ 134.97
-0.40%
$ 11,357 $ 665,873
Mar 30, 2 PM $ 135.51
-0.14%
$ 11,402 $ 664,974
Mar 30, 1 PM $ 135.71
-0.12%
$ 11,419 $ 664,091
Mar 30, 12 PM $ 135.85
-0.04%
$ -- $ 664,326
Mar 30, 11 AM $ 135.92
-0.13%
$ -- $ 664,705
Mar 30, 10 AM $ 136.1
+0.30%
$ -- $ 665,189
Mar 30, 9 AM $ 135.69
-0.74%
$ -- $ 665,479
Mar 30, 8 AM $ 136.69
+1.71%
$ -- $ 665,713
Mar 30, 7 AM $ 134.56
+0.15%
$ -- $ 664,205
Mar 30, 6 AM $ 134.4
-0.06%
$ -- $ 664,050
Mar 30, 5 AM $ 134.45
-0.31%
$ -- $ 663,144
Mar 30, 4 AM $ 134.77
+0.06%
$ -- $ 662,798
Mar 30, 3 AM $ 134.74
+0.37%
$ -- $ 663,273
Mar 30, 2 AM $ 134.23
-0.14%
$ -- $ 663,457
Mar 30, 1 AM $ 134.55
+0.25%
$ -- $ 663,437
Mar 30, 12 AM $ 134.53
+0.01%
$ -- $ 662,527
Mar 29, 11 PM $ 134.51
+0.20%
$ -- $ 662,148
Mar 29, 10 PM $ 134.48
+0.08%
$ -- $ 663,036
Mar 29, 9 PM $ 134.52
+0.00%
$ -- $ 663,064
Mar 29, 8 PM $ 134.51
+0.02%
$ -- $ 662,613
Mar 29, 7 PM $ 134.48
+0.04%
$ -- $ 662,532
Mar 29, 6 PM $ 134.43
-0.10%
$ -- $ 662,397
Mar 29, 5 PM $ 134.56
+0.08%
$ -- $ 663,421
Mar 29, 4 PM $ 134.45
-0.03%
$ -- $ 664,183
Mar 29, 3 PM $ 134.49
-0.07%
$ -- $ 663,631
Mar 29, 2 PM $ 134.59
+0.09%
$ -- $ 664,445
Mar 29, 1 PM $ 134.46
+0.18%
$ -- $ 664,857
Mar 29, 12 PM $ 134.21
-0.28%
$ -- $ 664,313
Mar 29, 11 AM $ 134.59
+0.12%
$ -- $ 664,701