ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 14
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 122.43
+0.00%
$ 10,301 $ 665,682
2:02 AM $ 122.43
+0.00%
$ 10,301 $ 665,666
2:01 AM $ 122.43
+0.00%
$ 10,301 $ 665,666
2:00 AM $ 122.46
+0.00%
$ 10,301 $ 665,668
1:59 AM $ 122.62
+0.00%
$ 10,318 $ 665,668
1:58 AM $ 122.63
+0.00%
$ 10,318 $ 665,695
1:57 AM $ 122.63
+0.00%
$ 10,318 $ 665,695
1:56 AM $ 122.64
+0.00%
$ 10,318 $ 665,662
1:55 AM $ 122.64
+0.00%
$ 10,318 $ 665,591
1:54 AM $ 122.4
+0.01%
$ 10,299 $ 665,591
1:53 AM $ 122.39
+0.00%
$ 10,299 $ 665,552
1:52 AM $ 122.38
+0.00%
$ 10,299 $ 665,584
1:51 AM $ 122.38
+0.00%
$ 10,299 $ 665,584
1:50 AM $ 122.38
+0.00%
$ 10,299 $ 665,530
1:49 AM $ 122.3
+0.00%
$ 10,290 $ 665,530
1:48 AM $ 122.29
+0.00%
$ 10,290 $ 665,504
1:47 AM $ 122.29
+0.00%
$ 10,290 $ 665,504
1:46 AM $ 122.28
+0.00%
$ 10,290 $ 665,512
1:45 AM $ 122.28
+0.00%
$ 10,290 $ 665,452
1:44 AM $ 122.28
-0.16%
$ 10,289 $ 665,452
1:43 AM $ 122.5
+0.00%
$ 10,289 $ 665,429
1:42 AM $ 122.5
+0.00%
$ 10,289 $ 665,429
1:41 AM $ 122.51
+0.00%
$ 10,289 $ 665,426
1:40 AM $ 122.51
+0.00%
$ 10,289 $ 665,236
1:39 AM $ 122.64
+0.00%
$ 10,319 $ 665,236
1:38 AM $ 122.63
+0.00%
$ 10,319 $ 665,253
1:37 AM $ 122.64
+0.00%
$ 10,319 $ 665,253
1:36 AM $ 122.65
+0.00%
$ 10,319 $ 665,215
1:35 AM $ 122.65
+0.00%
$ 10,319 $ 665,111
1:34 AM $ 122.57
+0.00%
$ 10,313 $ 665,111
1:33 AM $ 122.57
+0.00%
$ 10,313 $ 665,296
1:32 AM $ 122.56
+0.00%
$ 10,313 $ 665,253
1:31 AM $ 122.56
+0.00%
$ 10,313 $ 665,253
1:30 AM $ 122.55
+0.00%
$ 10,313 $ 665,522
1:29 AM $ 122.46
+0.00%
$ 10,304 $ 665,522
1:28 AM $ 122.47
+0.00%
$ 10,304 $ 665,524
1:27 AM $ 122.47
+0.00%
$ 10,304 $ 665,524
1:26 AM $ 122.46
+0.00%
$ 10,304 $ 665,572
1:25 AM $ 122.47
+0.00%
$ 10,304 $ 665,663
1:24 AM $ 122.17
+0.00%
$ 10,279 $ 665,663
1:23 AM $ 122.17
+0.00%
$ 10,279 $ 665,677
1:22 AM $ 122.16
+0.00%
$ 10,279 $ 665,696
1:21 AM $ 122.15
+0.00%
$ 10,279 $ 665,696
1:20 AM $ 122.15
+0.00%
$ 10,279 $ 665,452
1:19 AM $ 122.15
-0.26%
$ 10,277 $ 665,452
1:18 AM $ 122.47
+0.00%
$ 10,277 $ 665,471
1:17 AM $ 122.47
+0.00%
$ 10,277 $ 665,471
1:16 AM $ 122.48
+0.00%
$ 10,277 $ 665,453
1:15 AM $ 122.48
+0.00%
$ 10,277 $ 665,413
1:14 AM $ 122.4
+0.00%
$ 10,298 $ 665,413