ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 15
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 122.48
+0.00%
$ 10,305 $ 666,254
2:35 AM $ 122.47
+0.00%
$ 10,305 $ 666,269
2:34 AM $ 122.53
+0.00%
$ 10,310 $ 666,269
2:33 AM $ 122.53
+0.00%
$ 10,310 $ 666,250
2:32 AM $ 122.53
+0.00%
$ 10,310 $ 666,250
2:31 AM $ 122.54
+0.00%
$ 10,310 $ 666,250
2:30 AM $ 122.53
+0.00%
$ 10,310 $ 666,250
2:29 AM $ 122.55
+0.00%
$ 10,311 $ 666,250
2:28 AM $ 122.56
+0.00%
$ 10,311 $ 666,267
2:27 AM $ 122.54
+0.00%
$ 10,311 $ 666,187
2:26 AM $ 122.54
+0.00%
$ 10,311 $ 666,187
2:25 AM $ 122.54
+0.00%
$ 10,311 $ 666,173
2:24 AM $ 122.3
+0.00%
$ 10,291 $ 666,173
2:23 AM $ 122.29
+0.00%
$ 10,291 $ 666,125
2:22 AM $ 122.29
+0.00%
$ 10,291 $ 666,125
2:21 AM $ 122.28
+0.00%
$ 10,291 $ 666,087
2:20 AM $ 122.28
+0.00%
$ 10,291 $ 666,087
2:19 AM $ 122.65
+0.00%
$ 10,320 $ 666,063
2:18 AM $ 122.67
+0.00%
$ 10,320 $ 666,040
2:17 AM $ 122.67
+0.00%
$ 10,320 $ 666,040
2:16 AM $ 122.69
+0.00%
$ 10,320 $ 666,011
2:15 AM $ 122.69
+0.00%
$ 10,320 $ 665,957
2:14 AM $ 122.07
+0.03%
$ 10,271 $ 665,957
2:13 AM $ 122.03
+0.00%
$ 10,271 $ 665,759
2:12 AM $ 122.03
+0.00%
$ 10,271 $ 665,779
2:11 AM $ 122.03
+0.00%
$ 10,271 $ 665,779
2:10 AM $ 122.02
+0.00%
$ 10,271 $ 665,578
2:09 AM $ 122.05
+0.00%
$ 10,269 $ 665,578
2:08 AM $ 122.05
+0.00%
$ 10,269 $ 665,575
2:07 AM $ 122.05
+0.00%
$ 10,269 $ 665,591
2:06 AM $ 122.05
+0.00%
$ 10,269 $ 665,591
2:05 AM $ 122.05
+0.00%
$ 10,269 $ 665,605
2:04 AM $ 122.43
+0.00%
$ 10,301 $ 665,605
2:03 AM $ 122.43
+0.00%
$ 10,301 $ 665,682
2:02 AM $ 122.43
+0.00%
$ 10,301 $ 665,666
2:01 AM $ 122.43
+0.00%
$ 10,301 $ 665,666
2:00 AM $ 122.46
+0.00%
$ 10,301 $ 665,668
1:59 AM $ 122.62
+0.00%
$ 10,318 $ 665,668
1:58 AM $ 122.63
+0.00%
$ 10,318 $ 665,695
1:57 AM $ 122.63
+0.00%
$ 10,318 $ 665,695
1:56 AM $ 122.64
+0.00%
$ 10,318 $ 665,662
1:55 AM $ 122.64
+0.00%
$ 10,318 $ 665,591
1:54 AM $ 122.4
+0.01%
$ 10,299 $ 665,591
1:53 AM $ 122.39
+0.00%
$ 10,299 $ 665,552
1:52 AM $ 122.38
+0.00%
$ 10,299 $ 665,584
1:51 AM $ 122.38
+0.00%
$ 10,299 $ 665,584
1:50 AM $ 122.38
+0.00%
$ 10,299 $ 665,530
1:49 AM $ 122.3
+0.00%
$ 10,290 $ 665,530
1:48 AM $ 122.29
+0.00%
$ 10,290 $ 665,504
1:47 AM $ 122.29
+0.00%
$ 10,290 $ 665,504