ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 135.24
+0.04%
$ -- $ 666,631
Mar 27, 10 AM $ 135.19
-0.13%
$ -- $ 665,877
Mar 27, 9 AM $ 135.36
+0.10%
$ -- $ 665,632
Mar 27, 8 AM $ 135.23
+1.14%
$ -- $ 665,480
Mar 27, 7 AM $ 133.66
-0.07%
$ -- $ 665,563
Mar 27, 6 AM $ 133.76
-0.10%
$ -- $ 665,506
Mar 27, 5 AM $ 133.89
-0.07%
$ -- $ 664,725
Mar 27, 4 AM $ 133.98
+0.04%
$ -- $ 664,548
Mar 27, 3 AM $ 133.93
-0.08%
$ -- $ 664,179
Mar 27, 2 AM $ 134.04
+0.31%
$ -- $ 664,416
Mar 27, 1 AM $ 133.62
-0.21%
$ -- $ 663,409
Mar 27, 12 AM $ 133.91
+0.09%
$ -- $ 662,825
Mar 26, 11 PM $ 133.8
-0.04%
$ -- $ 662,793
Mar 26, 10 PM $ 133.85
+0.00%
$ -- $ 663,560
Mar 26, 9 PM $ 133.85
-0.02%
$ -- $ 663,469
Mar 26, 8 PM $ 133.86
+0.22%
$ -- $ 663,468
Mar 26, 7 PM $ 133.56
-0.16%
$ -- $ 662,362
Mar 26, 6 PM $ 133.58
-0.29%
$ -- $ 662,821
Mar 26, 5 PM $ 133.92
+0.01%
$ -- $ 660,852
Mar 26, 4 PM $ 133.9
+0.66%
$ -- $ 661,255
Mar 26, 3 PM $ 133.01
+1.15%
$ -- $ 661,059
Mar 26, 2 PM $ 131.51
+0.09%
$ -- $ 661,295
Mar 26, 1 PM $ 131.01
-0.13%
$ -- $ 662,480
Mar 26, 12 PM $ 131.44
+0.02%
$ -- $ 662,027
Mar 26, 11 AM $ 131.35
-0.07%
$ -- $ 663,105
Mar 26, 10 AM $ 131.45
+0.14%
$ -- $ 663,419
Mar 26, 9 AM $ 131.25
+1.17%
$ -- $ 663,113
Mar 26, 8 AM $ 129.73
+0.17%
$ -- $ 662,272
Mar 26, 7 AM $ 129.51
+0.17%
$ -- $ 661,899
Mar 26, 6 AM $ 129.3
-0.30%
$ -- $ 662,912
Mar 26, 5 AM $ 129.69
+0.26%
$ -- $ 662,460
Mar 26, 4 AM $ 129.35
+0.06%
$ -- $ 662,845
Mar 26, 3 AM $ 129.27
-0.10%
$ -- $ 662,824
Mar 26, 2 AM $ 129.39
-0.30%
$ -- $ 662,509
Mar 26, 1 AM $ 129.79
+0.27%
$ -- $ 663,443
Mar 26, 12 AM $ 129.46
+0.09%
$ -- $ 662,708
Mar 25, 11 PM $ 129.34
+0.03%
$ -- $ 662,721
Mar 25, 10 PM $ 129.29
-0.11%
$ -- $ 662,506
Mar 25, 9 PM $ 129.4
-0.26%
$ -- $ 662,483
Mar 25, 8 PM $ 129.74
+0.31%
$ -- $ 662,406
Mar 25, 7 PM $ 129.34
+0.04%
$ -- $ 663,959
Mar 25, 6 PM $ 129.29
-0.11%
$ -- $ 664,071
Mar 25, 5 PM $ 129.44
-0.16%
$ -- $ 665,987
Mar 25, 4 PM $ 129.78
+0.10%
$ -- $ 666,084
Mar 25, 3 PM $ 129.65
-0.01%
$ -- $ 666,483
Mar 25, 2 PM $ 129.65
+0.08%
$ -- $ 666,523
Mar 25, 1 PM $ 129.54
+1.16%
$ -- $ 666,974
Mar 25, 12 PM $ 128.04
-0.60%
$ -- $ 667,846
Mar 25, 11 AM $ 128.82
+0.05%
$ -- $ 667,542
Mar 25, 10 AM $ 128.75
-0.09%
$ -- $ 667,880