ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 16
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 122.52
+0.00%
$ 10,309 $ 665,962
3:08 AM $ 122.53
+0.00%
$ 10,309 $ 666,089
3:07 AM $ 122.53
+0.00%
$ 10,309 $ 666,029
3:06 AM $ 122.53
+0.00%
$ 10,309 $ 666,029
3:05 AM $ 122.54
+0.00%
$ 10,309 $ 666,004
3:04 AM $ 122.57
+0.00%
$ 10,313 $ 666,004
3:03 AM $ 122.59
+0.00%
$ 10,313 $ 666,045
3:02 AM $ 122.59
+0.00%
$ 10,313 $ 666,081
3:01 AM $ 122.59
+0.00%
$ 10,313 $ 666,081
3:00 AM $ 122.58
+0.00%
$ 10,313 $ 666,060
2:59 AM $ 122.64
+0.00%
$ 10,319 $ 666,060
2:58 AM $ 122.64
+0.00%
$ 10,319 $ 666,039
2:57 AM $ 122.64
+0.00%
$ 10,319 $ 666,004
2:56 AM $ 122.64
+0.00%
$ 10,319 $ 666,004
2:55 AM $ 122.63
+0.00%
$ 10,319 $ 666,331
2:54 AM $ 122.65
+0.00%
$ 10,320 $ 666,331
2:53 AM $ 122.65
+0.00%
$ 10,320 $ 666,365
2:52 AM $ 122.65
+0.00%
$ 10,320 $ 666,365
2:51 AM $ 122.65
+0.00%
$ 10,320 $ 666,362
2:50 AM $ 122.65
+0.00%
$ 10,320 $ 666,370
2:49 AM $ 122.64
+0.18%
$ 10,319 $ 666,370
2:48 AM $ 122.41
+0.00%
$ 10,319 $ 666,288
2:47 AM $ 122.41
+0.00%
$ 10,319 $ 666,252
2:46 AM $ 122.42
+0.00%
$ 10,319 $ 666,252
2:45 AM $ 122.42
+0.00%
$ 10,319 $ 666,300
2:44 AM $ 122.64
+0.00%
$ 10,319 $ 666,300
2:43 AM $ 122.65
+0.00%
$ 10,319 $ 666,387
2:42 AM $ 122.65
+0.00%
$ 10,319 $ 666,387
2:41 AM $ 122.66
+0.00%
$ 10,319 $ 666,377
2:40 AM $ 122.66
+0.00%
$ 10,319 $ 666,328
2:39 AM $ 122.47
-0.01%
$ 10,305 $ 666,328
2:38 AM $ 122.48
+0.00%
$ 10,305 $ 666,252
2:37 AM $ 122.48
+0.00%
$ 10,305 $ 666,254
2:36 AM $ 122.48
+0.00%
$ 10,305 $ 666,254
2:35 AM $ 122.47
+0.00%
$ 10,305 $ 666,269
2:34 AM $ 122.53
+0.00%
$ 10,310 $ 666,269
2:33 AM $ 122.53
+0.00%
$ 10,310 $ 666,250
2:32 AM $ 122.53
+0.00%
$ 10,310 $ 666,250
2:31 AM $ 122.54
+0.00%
$ 10,310 $ 666,250
2:30 AM $ 122.53
+0.00%
$ 10,310 $ 666,250
2:29 AM $ 122.55
+0.00%
$ 10,311 $ 666,250
2:28 AM $ 122.56
+0.00%
$ 10,311 $ 666,267
2:27 AM $ 122.54
+0.00%
$ 10,311 $ 666,187
2:26 AM $ 122.54
+0.00%
$ 10,311 $ 666,187
2:25 AM $ 122.54
+0.00%
$ 10,311 $ 666,173
2:24 AM $ 122.3
+0.00%
$ 10,291 $ 666,173
2:23 AM $ 122.29
+0.00%
$ 10,291 $ 666,125
2:22 AM $ 122.29
+0.00%
$ 10,291 $ 666,125
2:21 AM $ 122.28
+0.00%
$ 10,291 $ 666,087
2:20 AM $ 122.28
+0.00%
$ 10,291 $ 666,087