ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 128.75
-0.09%
$ -- $ 667,880
Mar 25, 9 AM $ 128.86
+0.18%
$ -- $ 668,956
Mar 25, 8 AM $ 128.63
-0.79%
$ -- $ 669,479
Mar 25, 7 AM $ 129.66
+0.04%
$ -- $ 669,480
Mar 25, 6 AM $ 129.62
+0.11%
$ -- $ 668,762
Mar 25, 5 AM $ 129.5
-0.21%
$ -- $ 669,958
Mar 25, 4 AM $ 129.77
+0.37%
$ -- $ 670,753
Mar 25, 3 AM $ 129.29
-0.13%
$ -- $ 671,376
Mar 25, 2 AM $ 129.48
-0.08%
$ -- $ 672,093
Mar 25, 1 AM $ 129.58
-0.09%
$ -- $ 671,818
Mar 25, 12 AM $ 129.69
+0.24%
$ -- $ 672,754
Mar 24, 11 PM $ 129.38
-0.08%
$ -- $ 673,136
Mar 24, 10 PM $ 129.48
-0.25%
$ -- $ 672,565
Mar 24, 9 PM $ 129.8
-0.36%
$ -- $ 673,076
Mar 24, 8 PM $ 130.26
-0.25%
$ -- $ 673,880
Mar 24, 7 PM $ 130.59
+0.15%
$ -- $ 673,370
Mar 24, 6 PM $ 130.39
-0.39%
$ -- $ 672,939
Mar 24, 5 PM $ 130.9
-0.48%
$ -- $ 672,790
Mar 24, 4 PM $ 131.53
+0.19%
$ -- $ 672,481
Mar 24, 3 PM $ 131.28
+0.18%
$ -- $ 671,475
Mar 24, 2 PM $ 131.04
+0.70%
$ -- $ 670,982
Mar 24, 1 PM $ 130.12
+1.36%
$ -- $ 670,918
Mar 24, 12 PM $ 128.37
+0.39%
$ -- $ 669,532
Mar 24, 11 AM $ 127.8
-0.12%
$ -- $ 668,994
Mar 24, 10 AM $ 128.31
+0.41%
$ -- $ 669,240
Mar 24, 9 AM $ 127.79
+0.01%
$ -- $ 668,115
Mar 24, 8 AM $ 127.77
-0.16%
$ -- $ 668,105
Mar 24, 7 AM $ 127.97
-0.17%
$ -- $ 667,894
Mar 24, 6 AM $ 128.17
+0.01%
$ -- $ 667,499
Mar 24, 5 AM $ 127.8
-0.22%
$ -- $ 667,567
Mar 24, 4 AM $ 128.07
-0.01%
$ -- $ 666,271
Mar 24, 3 AM $ 128.09
-0.22%
$ -- $ 665,704
Mar 24, 2 AM $ 128.35
-0.12%
$ -- $ 664,538
Mar 24, 1 AM $ 128.51
+0.58%
$ -- $ 663,885
Mar 24, 12 AM $ 127.77
-0.10%
$ -- $ 663,876
Mar 23, 11 PM $ 127.9
+0.10%
$ -- $ 664,654
Mar 23, 10 PM $ 127.77
-0.13%
$ -- $ 664,606
Mar 23, 9 PM $ 127.96
-0.28%
$ -- $ 664,286
Mar 23, 8 PM $ 128.32
+0.28%
$ -- $ 662,998
Mar 23, 7 PM $ 127.92
-0.38%
$ -- $ 663,298
Mar 23, 6 PM $ 128.4
+0.33%
$ -- $ 663,223
Mar 23, 5 PM $ 127.97
-0.30%
$ -- $ 662,584
Mar 23, 4 PM $ 128.35
+0.47%
$ -- $ 663,380
Mar 23, 3 PM $ 127.74
-0.51%
$ -- $ 663,362
Mar 23, 2 PM $ 128.48
+1.35%
$ -- $ 663,687
Mar 23, 1 PM $ 126.29
+1.13%
$ -- $ 662,112
Mar 23, 12 PM $ 124.87
-1.04%
$ -- $ 662,639
Mar 23, 11 AM $ 126.18
-2.72%
$ -- $ 662,433
Mar 23, 10 AM $ 129.74
+1.25%
$ -- $ 661,439
Mar 23, 9 AM $ 128.13
-1.24%
$ -- $ 661,687