ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 128.13
-1.24%
$ -- $ 661,687
Mar 23, 8 AM $ 129.74
+2.01%
$ -- $ 661,576
Mar 23, 7 AM $ 127.1
+0.15%
$ -- $ 661,992
Mar 23, 6 AM $ 126.91
+0.29%
$ -- $ 661,731
Mar 23, 5 AM $ 126.54
-1.53%
$ -- $ 661,186
Mar 23, 4 AM $ 128.49
+0.00%
$ -- $ 662,294
Mar 23, 3 AM $ 128.5
+0.45%
$ -- $ 662,962
Mar 23, 2 AM $ 128.18
-0.24%
$ -- $ 663,573
Mar 23, 1 AM $ 128.5
+0.52%
$ -- $ 664,552
Mar 23, 12 AM $ 127.83
+0.13%
$ -- $ 664,352
Mar 22, 11 PM $ 127.66
-0.15%
$ -- $ 662,892
Mar 22, 10 PM $ 127.85
+0.03%
$ -- $ 662,762
Mar 22, 9 PM $ 127.8
-0.06%
$ -- $ 662,485
Mar 22, 8 PM $ 127.88
-0.10%
$ -- $ 664,308
Mar 22, 7 PM $ 127.77
+0.01%
$ -- $ 663,790
Mar 22, 6 PM $ 127.76
-0.11%
$ -- $ 663,963
Mar 22, 5 PM $ 127.9
-0.07%
$ -- $ 663,457
Mar 22, 4 PM $ 127.99
+0.00%
$ -- $ 662,224
Mar 22, 3 PM $ 127.98
-0.03%
$ -- $ 663,153
Mar 22, 2 PM $ 128.04
+0.13%
$ -- $ 663,202
Mar 22, 1 PM $ 127.86
-0.05%
$ -- $ 663,331
Mar 22, 12 PM $ 127.94
+0.06%
$ -- $ 662,619
Mar 22, 11 AM $ 127.86
-0.07%
$ -- $ 663,055
Mar 22, 10 AM $ 127.73
-0.02%
$ -- $ 663,694
Mar 22, 9 AM $ 127.79
-0.15%
$ -- $ 663,891
Mar 22, 8 AM $ 127.98
+0.14%
$ -- $ 663,465
Mar 22, 7 AM $ 127.81
-0.08%
$ -- $ 662,927
Mar 22, 6 AM $ 127.93
+0.10%
$ -- $ 663,148
Mar 22, 5 AM $ 127.8
+0.09%
$ -- $ 663,348
Mar 22, 4 AM $ 127.68
-0.05%
$ -- $ 663,470
Mar 22, 3 AM $ 127.75
+0.03%
$ -- $ 662,886
Mar 22, 2 AM $ 127.7
-0.13%
$ -- $ 662,766
Mar 22, 1 AM $ 127.87
+0.01%
$ -- $ 661,768
Mar 22, 12 AM $ 127.85
-0.04%
$ -- $ 661,913
Mar 21, 11 PM $ 127.9
+0.03%
$ -- $ 662,559
Mar 21, 10 PM $ 127.84
+0.03%
$ -- $ 662,713
Mar 21, 9 PM $ 127.8
+0.05%
$ -- $ 663,165
Mar 21, 8 PM $ 127.73
+0.00%
$ -- $ 662,410
Mar 21, 7 PM $ 127.74
-0.07%
$ -- $ 662,731
Mar 21, 6 PM $ 127.83
-0.13%
$ -- $ 662,243
Mar 21, 5 PM $ 128
+0.30%
$ -- $ 662,378
Mar 21, 4 PM $ 127.64
-0.23%
$ -- $ 662,482
Mar 21, 3 PM $ 127.88
+0.17%
$ -- $ 662,414
Mar 21, 2 PM $ 127.66
-0.16%
$ -- $ 662,216
Mar 21, 1 PM $ 127.87
-0.04%
$ -- $ 662,895
Mar 21, 12 PM $ 127.92
+0.08%
$ -- $ 662,725
Mar 21, 11 AM $ 127.83
-0.09%
$ -- $ 662,267
Mar 21, 10 AM $ 127.97
+0.21%
$ -- $ 662,277
Mar 21, 9 AM $ 127.71
-0.15%
$ -- $ 662,470
Mar 21, 8 AM $ 127.9
+0.09%
$ -- $ 662,169