ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 121.7
-0.01%
$ 10,240 $ 665,821
Apr 24, 6 PM $ 121.69
-0.04%
$ 10,239 $ 665,458
Apr 24, 5 PM $ 121.76
+0.02%
$ 10,245 $ 665,296
Apr 24, 4 PM $ 121.72
+0.01%
$ 10,242 $ 665,514
Apr 24, 3 PM $ 122.14
-0.94%
$ 10,277 $ 665,863
Apr 24, 2 PM $ 123.36
-0.25%
$ 10,380 $ 664,945
Apr 24, 1 PM $ 123.67
-0.23%
$ 10,405 $ 665,578
Apr 24, 12 PM $ 123.96
+0.34%
$ 10,430 $ 665,662
Apr 24, 11 AM $ 123.41
-1.60%
$ 10,384 $ 666,801
Apr 24, 10 AM $ 125.45
+0.36%
$ 10,555 $ 664,937
Apr 24, 9 AM $ 125.03
-0.04%
$ 10,520 $ 665,481
Apr 24, 8 AM $ 124.97
-0.64%
$ 10,515 $ 665,135
Apr 24, 7 AM $ 125.74
+0.56%
$ 10,580 $ 666,021
Apr 24, 6 AM $ 125.24
+0.09%
$ 10,538 $ 665,505
Apr 24, 5 AM $ 125.13
-0.28%
$ 10,528 $ 665,929
Apr 24, 4 AM $ 125.43
-0.11%
$ 10,554 $ 666,115
Apr 24, 3 AM $ 125.53
+0.41%
$ 10,562 $ 665,751
Apr 24, 2 AM $ 125.18
-0.36%
$ 10,532 $ 666,688
Apr 24, 1 AM $ 125.9
+0.49%
$ 10,593 $ 666,285
Apr 24, 12 AM $ 125.29
+0.20%
$ 10,542 $ 666,474
Apr 23, 11 PM $ 125.01
-0.08%
$ 10,518 $ 665,856
Apr 23, 10 PM $ 125.06
-0.65%
$ 10,523 $ 666,782
Apr 23, 9 PM $ 125.73
+0.25%
$ 10,579 $ 665,922
Apr 23, 8 PM $ 125.53
+0.13%
$ 10,562 $ 665,652
Apr 23, 7 PM $ 125.31
-0.40%
$ 10,544 $ 665,723
Apr 23, 6 PM $ 125.83
+0.62%
$ 10,587 $ 666,275
Apr 23, 5 PM $ 124.95
-0.05%
$ 10,513 $ 667,999
Apr 23, 4 PM $ 125.02
+0.22%
$ 10,520 $ 667,406
Apr 23, 3 PM $ 124.76
-0.20%
$ 10,497 $ 666,731
Apr 23, 2 PM $ 125.01
+0.21%
$ 10,518 $ 667,657
Apr 23, 1 PM $ 124.75
+1.12%
$ 10,496 $ 665,615
Apr 23, 12 PM $ 123.38
-0.78%
$ 10,381 $ 665,559
Apr 23, 11 AM $ 124.35
+0.07%
$ 10,463 $ 664,882
Apr 23, 10 AM $ 124.25
-0.11%
$ 10,454 $ 664,882
Apr 23, 9 AM $ 124.39
+0.06%
$ 10,466 $ 663,881
Apr 23, 8 AM $ 124.32
+0.72%
$ 10,460 $ 664,389
Apr 23, 7 AM $ 123.42
+0.20%
$ 10,385 $ 664,582
Apr 23, 6 AM $ 123.18
+0.28%
$ 10,364 $ 664,875
Apr 23, 5 AM $ 122.84
+0.20%
$ 10,336 $ 664,694
Apr 23, 4 AM $ 123.08
+0.27%
$ 10,356 $ 664,631
Apr 23, 3 AM $ 122.62
-0.54%
$ 10,317 $ 664,989
Apr 23, 2 AM $ 123.28
+0.11%
$ 10,373 $ 664,327
Apr 23, 1 AM $ 122.77
+0.15%
$ 10,330 $ 665,030
Apr 23, 12 AM $ 122.76
+0.04%
$ 10,329 $ 664,486
Apr 22, 11 PM $ 122.64
-0.16%
$ 10,319 $ 664,284
Apr 22, 10 PM $ 123.04
+0.34%
$ 10,353 $ 663,263
Apr 22, 9 PM $ 122.63
-0.07%
$ 10,318 $ 663,605
Apr 22, 8 PM $ 122.91
-0.18%
$ 10,342 $ 663,990
Apr 22, 7 PM $ 123.22
-0.05%
$ 10,368 $ 665,428
Apr 22, 6 PM $ 123.29
+0.45%
$ 10,373 $ 664,803