ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 124.89
-0.57%
$ -- $ 661,715
Mar 19, 7 AM $ 125.59
+1.15%
$ -- $ 662,721
Mar 19, 6 AM $ 124.17
-1.19%
$ -- $ 663,692
Mar 19, 5 AM $ 125.66
+1.40%
$ -- $ 664,544
Mar 19, 4 AM $ 123.93
-0.35%
$ -- $ 664,093
Mar 19, 3 AM $ 124.37
+0.39%
$ -- $ 664,106
Mar 19, 2 AM $ 123.9
-1.27%
$ -- $ 662,233
Mar 19, 1 AM $ 125.49
-0.19%
$ -- $ 661,490
Mar 19, 12 AM $ 125.74
+1.04%
$ -- $ 661,616
Mar 18, 11 PM $ 124.44
-0.58%
$ -- $ 663,061
Mar 18, 10 PM $ 125.12
+0.74%
$ -- $ 663,834
Mar 18, 9 PM $ 124.2
+0.26%
$ -- $ 663,766
Mar 18, 8 PM $ 123.87
-0.21%
$ -- $ 663,884
Mar 18, 7 PM $ 124.13
-0.89%
$ -- $ 663,537
Mar 18, 6 PM $ 125.24
+1.19%
$ -- $ 664,787
Mar 18, 5 PM $ 123.77
-0.79%
$ -- $ 664,448
Mar 18, 4 PM $ 124.76
-0.09%
$ -- $ 664,619
Mar 18, 3 PM $ 124.88
+0.16%
$ -- $ 664,115
Mar 18, 2 PM $ 124.68
+0.21%
$ -- $ 664,933
Mar 18, 1 PM $ 124.41
+0.19%
$ -- $ 665,825
Mar 18, 12 PM $ 124.17
+1.20%
$ -- $ 665,870
Mar 18, 11 AM $ 122.69
+0.39%
$ -- $ 666,467
Mar 18, 10 AM $ 122.08
-0.87%
$ -- $ 666,854
Mar 18, 9 AM $ 123.14
-0.90%
$ -- $ 666,228
Mar 18, 8 AM $ 124.26
+1.04%
$ -- $ 666,125
Mar 18, 7 AM $ 123.06
-0.18%
$ -- $ 664,892
Mar 18, 6 AM $ 123.28
+0.09%
$ -- $ 663,331
Mar 18, 5 AM $ 123.18
-0.92%
$ -- $ 662,842
Mar 18, 4 AM $ 124.32
+1.12%
$ -- $ 663,628
Mar 18, 3 AM $ 122.94
+0.08%
$ -- $ 667,879
Mar 18, 2 AM $ 122.83
-0.95%
$ -- $ 669,345
Mar 18, 1 AM $ 124
+1.03%
$ -- $ 669,945
Mar 18, 12 AM $ 122.73
-1.05%
$ -- $ 669,166
Mar 17, 11 PM $ 124.06
+0.40%
$ -- $ 668,523
Mar 17, 10 PM $ 123.56
+0.48%
$ -- $ 668,682
Mar 17, 9 PM $ 122.96
-1.17%
$ -- $ 668,768
Mar 17, 8 PM $ 124.44
+1.07%
$ -- $ 668,386
Mar 17, 7 PM $ 123.12
-0.14%
$ -- $ 668,590
Mar 17, 6 PM $ 123.29
-0.25%
$ -- $ 668,292
Mar 17, 5 PM $ 123.59
-0.51%
$ -- $ 668,939
Mar 17, 4 PM $ 124.23
-0.60%
$ -- $ 667,710
Mar 17, 3 PM $ 124.98
+0.64%
$ -- $ 668,164
Mar 17, 2 PM $ 124.18
+1.08%
$ -- $ 667,083
Mar 17, 1 PM $ 122.86
-1.11%
$ -- $ 667,551
Mar 17, 12 PM $ 124.25
+1.06%
$ -- $ 667,511
Mar 17, 11 AM $ 122.95
-1.01%
$ -- $ 667,802
Mar 17, 10 AM $ 124.2
+1.13%
$ -- $ 666,868
Mar 17, 9 AM $ 122.81
-1.33%
$ -- $ 666,065
Mar 17, 8 AM $ 124.46
+1.55%
$ -- $ 666,927
Mar 17, 7 AM $ 122.56
+1.62%
$ -- $ 667,456