ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 122.56
+1.62%
$ -- $ 667,456
Mar 17, 6 AM $ 120.59
-1.49%
$ -- $ 668,584
Mar 17, 5 AM $ 122.4
+0.54%
$ -- $ 669,793
Mar 17, 4 AM $ 121.75
-0.74%
$ -- $ 669,543
Mar 17, 3 AM $ 122.65
+1.52%
$ -- $ 666,549
Mar 17, 2 AM $ 120.82
-1.30%
$ -- $ 665,494
Mar 17, 1 AM $ 122.42
-0.23%
$ -- $ 666,145
Mar 17, 12 AM $ 122.71
+0.68%
$ -- $ 666,299
Mar 16, 11 PM $ 121.87
+0.09%
$ -- $ 665,929
Mar 16, 10 PM $ 121.76
-0.53%
$ -- $ 665,369
Mar 16, 9 PM $ 122.41
+0.62%
$ -- $ 665,208
Mar 16, 8 PM $ 121.65
-0.48%
$ -- $ 666,128
Mar 16, 7 PM $ 122.24
+0.34%
$ -- $ 665,412
Mar 16, 6 PM $ 121.83
-0.45%
$ -- $ 664,905
Mar 16, 5 PM $ 122.38
+0.19%
$ -- $ 664,985
Mar 16, 4 PM $ 122.16
-0.38%
$ -- $ 666,207
Mar 16, 3 PM $ 122.64
+0.15%
$ -- $ 667,479
Mar 16, 2 PM $ 122.46
+0.76%
$ -- $ 667,308
Mar 16, 1 PM $ 121.54
-1.25%
$ -- $ 665,383
Mar 16, 12 PM $ 123.07
-0.45%
$ -- $ 665,184
Mar 16, 11 AM $ 123.63
+0.57%
$ -- $ 664,993
Mar 16, 10 AM $ 122.93
+0.21%
$ -- $ 665,747
Mar 16, 9 AM $ 122.67
-1.07%
$ -- $ 665,751
Mar 16, 8 AM $ 123.75
+1.32%
$ -- $ 664,622
Mar 16, 7 AM $ 122.12
-1.43%
$ -- $ 665,449
Mar 16, 6 AM $ 123.9
+1.37%
$ -- $ 664,812
Mar 16, 5 AM $ 122.22
-0.20%
$ -- $ 663,074
Mar 16, 4 AM $ 122.47
+0.20%
$ -- $ 662,947
Mar 16, 3 AM $ 122.21
+0.00%
$ -- $ 662,793
Mar 16, 2 AM $ 122.21
+0.07%
$ -- $ 663,500
Mar 16, 1 AM $ 122.12
-0.12%
$ -- $ 662,765
Mar 16, 12 AM $ 122.27
+0.14%
$ -- $ 663,338
Mar 15, 11 PM $ 122.1
-0.26%
$ -- $ 664,469
Mar 15, 10 PM $ 122.42
-0.02%
$ -- $ 665,001
Mar 15, 9 PM $ 122.44
+0.39%
$ -- $ 665,242
Mar 15, 8 PM $ 121.96
-0.27%
$ -- $ 665,581
Mar 15, 7 PM $ 122.28
+0.04%
$ -- $ 666,019
Mar 15, 6 PM $ 122.23
+0.03%
$ -- $ 667,839
Mar 15, 5 PM $ 122.18
-0.05%
$ -- $ 668,433
Mar 15, 4 PM $ 122.24
-0.09%
$ -- $ 669,558
Mar 15, 3 PM $ 122.35
+0.00%
$ -- $ 669,106
Mar 15, 2 PM $ 122.34
-0.04%
$ -- $ 669,321
Mar 15, 1 PM $ 122.39
+0.09%
$ -- $ 672,240
Mar 15, 12 PM $ 122.29
+0.23%
$ -- $ 673,520
Mar 15, 11 AM $ 122.01
-0.13%
$ -- $ 674,577
Mar 15, 10 AM $ 122.18
-0.20%
$ -- $ 675,958
Mar 15, 9 AM $ 122.42
+0.33%
$ -- $ 677,619
Mar 15, 8 AM $ 122.01
-0.32%
$ -- $ 679,865
Mar 15, 7 AM $ 122.4
+0.11%
$ -- $ 680,485
Mar 15, 6 AM $ 122.26
+0.05%
$ -- $ 682,213