ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 122.4
+0.11%
$ -- $ 680,485
Mar 15, 6 AM $ 122.26
+0.05%
$ -- $ 682,213
Mar 15, 5 AM $ 122.2
+0.11%
$ -- $ 684,206
Mar 15, 4 AM $ 122.07
-0.01%
$ -- $ 684,077
Mar 15, 3 AM $ 122.06
-0.27%
$ -- $ 683,027
Mar 15, 2 AM $ 122.39
+0.33%
$ -- $ 683,226
Mar 15, 1 AM $ 121.99
-0.12%
$ -- $ 683,758
Mar 15, 12 AM $ 122.14
+0.09%
$ -- $ 683,531
Mar 14, 11 PM $ 122.02
-0.02%
$ -- $ 683,173
Mar 14, 10 PM $ 122.04
-0.11%
$ -- $ 682,730
Mar 14, 9 PM $ 122.18
-0.26%
$ -- $ 683,155
Mar 14, 8 PM $ 122.49
+0.39%
$ -- $ 681,743
Mar 14, 7 PM $ 122
-0.10%
$ -- $ 681,617
Mar 14, 6 PM $ 122.13
+0.06%
$ -- $ 681,429
Mar 14, 5 PM $ 122.06
-0.07%
$ -- $ 682,225
Mar 14, 4 PM $ 122.14
-0.21%
$ -- $ 680,809
Mar 14, 3 PM $ 122.4
+0.25%
$ -- $ 680,654
Mar 14, 2 PM $ 122.09
+0.03%
$ -- $ 681,074
Mar 14, 1 PM $ 122.06
-0.01%
$ -- $ 682,762
Mar 14, 12 PM $ 122.08
+0.00%
$ -- $ 682,616
Mar 14, 11 AM $ 122.08
+0.01%
$ -- $ 682,573
Mar 14, 10 AM $ 122.06
+0.01%
$ -- $ 682,736
Mar 14, 9 AM $ 122.04
-0.03%
$ -- $ 682,898
Mar 14, 8 AM $ 122.08
+0.00%
$ -- $ 681,706
Mar 14, 7 AM $ 122.07
-0.07%
$ -- $ 684,429
Mar 14, 6 AM $ 122.18
-0.11%
$ -- $ 683,583
Mar 14, 5 AM $ 122.32
-0.04%
$ -- $ 684,028
Mar 14, 4 AM $ 122.38
+0.23%
$ -- $ 684,771
Mar 14, 3 AM $ 122.1
+0.05%
$ -- $ 687,395
Mar 14, 2 AM $ 122.05
-0.30%
$ -- $ 687,409
Mar 14, 1 AM $ 122.43
+0.38%
$ -- $ 688,484
Mar 14, 12 AM $ 121.97
-0.31%
$ -- $ 688,854
Mar 13, 11 PM $ 122.36
+0.01%
$ -- $ 688,821
Mar 13, 10 PM $ 122.35
+0.01%
$ -- $ 689,587
Mar 13, 9 PM $ 122.33
+0.07%
$ -- $ 689,068
Mar 13, 8 PM $ 122.25
+0.02%
$ -- $ 690,392
Mar 13, 7 PM $ 122.22
+0.44%
$ -- $ 690,424
Mar 13, 6 PM $ 121.68
+0.41%
$ -- $ 690,228
Mar 13, 5 PM $ 121.19
-0.09%
$ -- $ 688,881
Mar 13, 4 PM $ 121.29
+0.02%
$ -- $ 691,001
Mar 13, 3 PM $ 121.26
-0.04%
$ -- $ 693,553
Mar 13, 2 PM $ 121.31
+0.30%
$ -- $ 696,671
Mar 13, 1 PM $ 120.95
+0.10%
$ -- $ 694,460
Mar 13, 12 PM $ 120.83
-0.22%
$ -- $ 694,800
Mar 13, 11 AM $ 121.11
+0.21%
$ -- $ 694,993
Mar 13, 10 AM $ 120.85
-0.23%
$ -- $ 694,090
Mar 13, 9 AM $ 121.13
+0.14%
$ -- $ 692,855
Mar 13, 8 AM $ 120.96
+0.39%
$ -- $ 695,351
Mar 13, 7 AM $ 120.5
+0.11%
$ -- $ 693,661
Mar 13, 6 AM $ 120.38
-0.07%
$ -- $ 693,679