ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 120.38
-0.07%
$ -- $ 693,679
Mar 13, 5 AM $ 120.47
+0.01%
$ -- $ 692,116
Mar 13, 4 AM $ 120.46
-0.08%
$ -- $ 691,094
Mar 13, 3 AM $ 120.56
-0.01%
$ -- $ 689,429
Mar 13, 2 AM $ 120.57
+0.12%
$ -- $ 689,858
Mar 13, 1 AM $ 120.43
-0.08%
$ -- $ 688,698
Mar 13, 12 AM $ 120.53
+0.04%
$ -- $ 687,876
Mar 12, 11 PM $ 120.48
-0.01%
$ -- $ 687,422
Mar 12, 10 PM $ 120.5
-0.04%
$ -- $ 687,148
Mar 12, 9 PM $ 120.54
+0.03%
$ -- $ 687,503
Mar 12, 8 PM $ 120.49
+0.09%
$ -- $ 687,611
Mar 12, 7 PM $ 120.38
-0.07%
$ -- $ 687,002
Mar 12, 6 PM $ 120.47
-0.06%
$ -- $ 684,766
Mar 12, 5 PM $ 120.54
-0.39%
$ -- $ 685,139
Mar 12, 4 PM $ 121.01
+0.52%
$ -- $ 682,613
Mar 12, 3 PM $ 120.37
+0.47%
$ -- $ 680,331
Mar 12, 2 PM $ 119.79
+0.46%
$ -- $ 678,562
Mar 12, 1 PM $ 119.24
+0.40%
$ -- $ 680,029
Mar 12, 12 PM $ 118.75
+0.18%
$ -- $ 678,842
Mar 12, 11 AM $ 118.55
+0.03%
$ -- $ 678,578
Mar 12, 10 AM $ 118.52
+0.06%
$ -- $ 678,251
Mar 12, 9 AM $ 118.44
+0.81%
$ -- $ 678,887
Mar 12, 8 AM $ 117.49
+0.57%
$ -- $ 681,870
Mar 12, 7 AM $ 116.82
-0.15%
$ -- $ 681,710
Mar 12, 6 AM $ 117.01
+0.31%
$ -- $ 681,869
Mar 12, 5 AM $ 116.65
-0.24%
$ -- $ 681,589
Mar 12, 4 AM $ 116.92
-0.02%
$ -- $ 681,747
Mar 12, 3 AM $ 116.94
+0.03%
$ -- $ 681,981
Mar 12, 2 AM $ 116.87
-0.12%
$ -- $ 682,458
Mar 12, 1 AM $ 117.01
+0.29%
$ -- $ 683,173
Mar 12, 12 AM $ 116.69
-0.21%
$ -- $ 684,324
Mar 11, 11 PM $ 116.85
+0.00%
$ -- $ 684,258
Mar 11, 10 PM $ 116.88
+0.09%
$ -- $ 684,158
Mar 11, 9 PM $ 116.78
-0.06%
$ -- $ 683,916
Mar 11, 8 PM $ 116.86
-0.21%
$ -- $ 684,197
Mar 11, 7 PM $ 117.09
+0.07%
$ -- $ 684,945
Mar 11, 6 PM $ 117.02
+0.54%
$ -- $ 685,459
Mar 11, 5 PM $ 116.39
+0.02%
$ -- $ 685,249
Mar 11, 4 PM $ 116.37
+0.02%
$ -- $ 694,973
Mar 11, 3 PM $ 116.34
+0.23%
$ -- $ 694,172
Mar 11, 2 PM $ 116.07
+1.01%
$ -- $ 692,051
Mar 11, 1 PM $ 114.91
-0.09%
$ -- $ 689,275
Mar 11, 12 PM $ 114.98
-0.06%
$ -- $ 691,065
Mar 11, 11 AM $ 115.05
+0.27%
$ -- $ 690,497
Mar 11, 10 AM $ 114.74
+0.15%
$ -- $ 689,562
Mar 11, 9 AM $ 114.57
-0.09%
$ -- $ 688,557
Mar 11, 8 AM $ 114.67
+0.01%
$ -- $ 683,611
Mar 11, 7 AM $ 114.66
+0.03%
$ -- $ 681,094
Mar 11, 6 AM $ 114.61
-0.16%
$ -- $ 681,500
Mar 11, 5 AM $ 114.8
-0.10%
$ -- $ 655,916