ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 114.8
-0.10%
$ -- $ 655,916
Mar 11, 4 AM $ 114.91
+0.29%
$ -- $ 630,273
Mar 11, 3 AM $ 114.56
-0.47%
$ -- $ 604,886
Mar 11, 2 AM $ 115.11
+0.04%
$ -- $ 576,227
Mar 11, 1 AM $ 115.04
-0.19%
$ -- $ 552,669
Mar 11, 12 AM $ 115.15
-0.05%
$ -- $ 71,361
Mar 10, 11 PM $ 115.24
+0.30%
$ -- $ 71,954
Mar 10, 10 PM $ 114.75
-0.08%
$ -- $ 73,757
Mar 10, 9 PM $ 114.84
-0.23%
$ -- $ 74,587
Mar 10, 8 PM $ 115.12
+0.03%
$ -- $ 74,231
Mar 10, 7 PM $ 115.08
+0.22%
$ -- $ 74,487
Mar 10, 6 PM $ 114.83
+0.10%
$ -- $ 77,046
Mar 10, 5 PM $ 114.76
-1.46%
$ -- $ 76,277
Mar 10, 4 PM $ 116.48
+0.31%
$ -- $ 67,018
Mar 10, 3 PM $ 115.97
-0.40%
$ -- $ 67,428
Mar 10, 2 PM $ 116.43
+0.06%
$ -- $ 67,213
Mar 10, 1 PM $ 116.3
-0.44%
$ -- $ 67,594
Mar 10, 12 PM $ 116.81
-0.05%
$ -- $ 73,185
Mar 10, 11 AM $ 116.87
+0.03%
$ -- $ 73,983
Mar 10, 10 AM $ 116.77
-0.12%
$ -- $ 74,835
Mar 10, 9 AM $ 116.78
+0.03%
$ -- $ 74,970
Mar 10, 8 AM $ 116.73
-0.11%
$ -- $ 75,926
Mar 10, 7 AM $ 116.92
+0.08%
$ -- $ 83,322
Mar 10, 6 AM $ 116.88
+0.00%
$ -- $ 83,355
Mar 10, 5 AM $ 116.76
+0.03%
$ -- $ 83,533
Mar 10, 4 AM $ 116.72
-0.04%
$ -- $ 83,820
Mar 10, 3 AM $ 116.72
-0.03%
$ -- $ 82,839
Mar 10, 2 AM $ 116.82
+0.02%
$ -- $ 82,991
Mar 10, 1 AM $ 116.8
+0.02%
$ -- $ 80,529
Mar 10, 12 AM $ 116.75
-0.02%
$ -- $ 80,543
Mar 9, 11 PM $ 116.79
-0.32%
$ -- $ 80,424
Mar 9, 10 PM $ 117.18
-0.31%
$ -- $ 78,419
Mar 9, 9 PM $ 117.54
-0.34%
$ -- $ 77,344
Mar 9, 8 PM $ 117.8
+0.35%
$ -- $ 77,269
Mar 9, 7 PM $ 117.42
-1.24%
$ -- $ 77,532
Mar 9, 6 PM $ 118.89
+0.06%
$ -- $ 75,049
Mar 9, 5 PM $ 118.82
+0.03%
$ -- $ 75,217
Mar 9, 4 PM $ 118.85
+0.11%
$ -- $ 75,262
Mar 9, 3 PM $ 118.59
+0.03%
$ -- $ 74,642
Mar 9, 2 PM $ 118.59
+0.17%
$ -- $ 74,253
Mar 9, 1 PM $ 118.34
-1.39%
$ -- $ 73,913
Mar 9, 12 PM $ 120.05
+0.20%
$ -- $ 66,916
Mar 9, 11 AM $ 119.87
-0.07%
$ -- $ 67,058
Mar 9, 10 AM $ 119.97
+0.13%
$ -- $ 66,401
Mar 9, 9 AM $ 119.91
-0.49%
$ -- $ 65,879
Mar 9, 8 AM $ 120.58
+0.33%
$ -- $ 63,832
Mar 9, 7 AM $ 118.37
-0.15%
$ -- $ 56,396
Mar 9, 6 AM $ 118.53
+0.06%
$ -- $ 56,390
Mar 9, 5 AM $ 118.52
+0.23%
$ -- $ 56,670
Mar 9, 4 AM $ 118.21
+0.00%
$ -- $ 56,206