Coinranking
ConocoPhillips Tokenized Stock (Ondo) Historical Data
COPon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 7:03 AM | $ 121.91 | +0.00% | ||
| 7:02 AM | $ 121.91 | +0.00% | ||
| 7:01 AM | $ 121.92 | +0.00% | ||
| 7:00 AM | $ 121.92 | +0.00% | ||
| 6:59 AM | $ 122.34 | +0.00% | ||
| 6:58 AM | $ 122.35 | +0.00% | ||
| 6:57 AM | $ 122.35 | +0.00% | ||
| 6:56 AM | $ 122.38 | +0.00% | ||
| 6:55 AM | $ 122.38 | +0.00% | ||
| 6:54 AM | $ 122.09 | +0.00% | ||
| 6:53 AM | $ 122.09 | +0.00% | ||
| 6:52 AM | $ 122.08 | +0.00% | ||
| 6:51 AM | $ 122.07 | +0.00% | ||
| 6:50 AM | $ 122.07 | +0.00% | ||
| 6:49 AM | $ 122.04 | +0.00% | ||
| 6:48 AM | $ 122.04 | +0.00% | ||
| 6:47 AM | $ 122.04 | +0.00% | ||
| 6:46 AM | $ 122.05 | +0.00% | ||
| 6:45 AM | $ 122.05 | +0.00% | ||
| 6:44 AM | $ 122.11 | +0.00% | ||
| 6:43 AM | $ 122.11 | +0.00% | ||
| 6:42 AM | $ 122.11 | +0.00% | ||
| 6:41 AM | $ 122.11 | +0.00% | ||
| 6:40 AM | $ 122.13 | +0.00% | ||
| 6:39 AM | $ 121.98 | +0.00% | ||
| 6:38 AM | $ 121.96 | +0.00% | ||
| 6:37 AM | $ 121.96 | +0.00% | ||
| 6:36 AM | $ 121.96 | +0.00% | ||
| 6:35 AM | $ 121.96 | +0.00% | ||
| 6:34 AM | $ 121.96 | -0.07% | ||
| 6:33 AM | $ 122.04 | +0.00% | ||
| 6:32 AM | $ 122.04 | +0.00% | ||
| 6:31 AM | $ 122.04 | +0.00% | ||
| 6:30 AM | $ 122.05 | +0.00% | ||
| 6:29 AM | $ 122.11 | +0.00% | ||
| 6:28 AM | $ 122.12 | +0.00% | ||
| 6:27 AM | $ 122.12 | +0.00% | ||
| 6:26 AM | $ 122.11 | +0.00% | ||
| 6:25 AM | $ 122.11 | +0.00% | ||
| 6:24 AM | $ 122.15 | +0.01% | ||
| 6:23 AM | $ 122.14 | +0.00% | ||
| 6:22 AM | $ 122.14 | +0.00% | ||
| 6:21 AM | $ 122.14 | +0.00% | ||
| 6:20 AM | $ 122.14 | +0.00% | ||
| 6:19 AM | $ 121.95 | +0.00% | ||
| 6:18 AM | $ 121.94 | +0.00% | ||
| 6:17 AM | $ 121.94 | +0.00% | ||
| 6:16 AM | $ 121.93 | +0.00% | ||
| 6:15 AM | $ 121.93 | +0.00% | ||
| 6:14 AM | $ 121.98 | +0.00% | ||