ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 118.52
+0.23%
$ -- $ 56,670
Mar 9, 4 AM $ 118.21
+0.00%
$ -- $ 56,206
Mar 9, 3 AM $ 118.22
-0.02%
$ -- $ 56,821
Mar 9, 2 AM $ 118.23
+0.30%
$ -- $ 57,059
Mar 9, 1 AM $ 118.12
+0.06%
$ -- $ 56,743
Mar 9, 12 AM $ 118.05
-0.19%
$ -- $ 56,616
Mar 8, 11 PM $ 118.1
-0.10%
$ -- $ 56,578
Mar 8, 10 PM $ 118.16
-0.03%
$ -- $ 55,977
Mar 8, 9 PM $ 118.2
+0.19%
$ -- $ 56,071
Mar 8, 8 PM $ 118.09
+0.05%
$ -- $ 56,270
Mar 8, 7 PM $ 118.12
-0.05%
$ -- $ 55,687
Mar 8, 6 PM $ 117.94
-0.23%
$ -- $ 56,132
Mar 8, 5 PM $ 118.22
+0.30%
$ -- $ 55,569
Mar 8, 4 PM $ 117.85
-0.08%
$ -- $ 55,280
Mar 8, 3 PM $ 117.95
-0.33%
$ -- $ 55,389
Mar 8, 2 PM $ 118.34
+0.09%
$ -- $ 55,605
Mar 8, 1 PM $ 118.09
-0.06%
$ -- $ 55,357
Mar 8, 12 PM $ 118.16
+0.17%
$ -- $ 54,657
Mar 8, 11 AM $ 117.91
-0.16%
$ -- $ 53,796
Mar 8, 10 AM $ 118.11
-0.09%
$ -- $ 54,099
Mar 8, 9 AM $ 118.25
+0.35%
$ -- $ 54,604
Mar 8, 8 AM $ 117.84
-0.19%
$ -- $ 55,076
Mar 8, 7 AM $ 118.14
+0.23%
$ -- $ 55,085
Mar 8, 6 AM $ 118
-0.09%
$ -- $ 54,746
Mar 8, 5 AM $ 118.11
-0.16%
$ -- $ 54,562
Mar 8, 4 AM $ 118.26
+0.03%
$ -- $ 55,174
Mar 8, 3 AM $ 118.34
+0.43%
$ -- $ 55,411
Mar 8, 2 AM $ 117.87
-0.18%
$ -- $ 55,355
Mar 8, 1 AM $ 118.08
-0.11%
$ -- $ 55,149
Mar 8, 12 AM $ 118.21
+0.14%
$ -- $ 55,161
Mar 7, 11 PM $ 117.94
-0.12%
$ -- $ 54,922
Mar 7, 10 PM $ 118.02
-0.02%
$ -- $ 55,172
Mar 7, 9 PM $ 118.04
+0.18%
$ -- $ 55,184
Mar 7, 8 PM $ 117.83
-0.24%
$ -- $ 55,242
Mar 7, 7 PM $ 118.15
+0.07%
$ -- $ 55,442
Mar 7, 6 PM $ 117.88
-0.41%
$ -- $ 55,070
Mar 7, 5 PM $ 118.36
+0.04%
$ -- $ 54,916
Mar 7, 4 PM $ 118.21
+0.11%
$ -- $ 55,505
Mar 7, 3 PM $ 118.03
-0.21%
$ -- $ 56,036
Mar 7, 2 PM $ 118.28
+0.19%
$ -- $ 61,815
Mar 7, 1 PM $ 117.92
-0.36%
$ -- $ 68,611
Mar 7, 12 PM $ 118.25
+0.36%
$ -- $ 70,292
Mar 7, 11 AM $ 117.99
-0.25%
$ -- $ 72,739
Mar 7, 10 AM $ 118.28
+0.02%
$ -- $ 72,371
Mar 7, 9 AM $ 118.26
+0.04%
$ -- $ 72,049
Mar 7, 8 AM $ 118.21
+0.14%
$ -- $ 75,442
Mar 7, 7 AM $ 118.11
-0.20%
$ -- $ 75,261
Mar 7, 6 AM $ 118.27
-0.02%
$ -- $ 74,988
Mar 7, 5 AM $ 118.25
+0.17%
$ -- $ 75,680
Mar 7, 4 AM $ 118.04
-0.04%
$ -- $ 75,512