Coinranking
ConocoPhillips Tokenized Stock (Ondo) Historical Data
COPon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 4 AM | $ 118.04 | -0.04% | ||
| Mar 7, 3 AM | $ 118.15 | +0.22% | ||
| Mar 7, 2 AM | $ 117.89 | -0.17% | ||
| Mar 7, 1 AM | $ 118.14 | +0.13% | ||
| Mar 7, 12 AM | $ 118.11 | -0.14% | ||
| Mar 6, 11 PM | $ 118.34 | +0.25% | ||
| Mar 6, 10 PM | $ 117.94 | -0.24% | ||
| Mar 6, 9 PM | $ 118.32 | +0.14% | ||
| Mar 6, 8 PM | $ 118.16 | -0.03% | ||
| Mar 6, 7 PM | $ 118.27 | +0.03% | ||
| Mar 6, 6 PM | $ 118.22 | +0.20% | ||
| Mar 6, 5 PM | $ 118.06 | -0.14% | ||
| Mar 6, 4 PM | $ 118.3 | -0.11% | ||
| Mar 6, 3 PM | $ 118.46 | +0.24% | ||
| Mar 6, 2 PM | $ 118.16 | -1.50% | ||
| Mar 6, 1 PM | $ 120.01 | +0.46% | ||
| Mar 6, 12 PM | $ 119.46 | -0.07% | ||
| Mar 6, 11 AM | $ 119.41 | +0.22% | ||
| Mar 6, 10 AM | $ 119.14 | +0.13% | ||
| Mar 6, 9 AM | $ 118.82 | +1.09% | ||
| Mar 6, 8 AM | $ 117.54 | +0.00% | ||
| Mar 6, 7 AM | $ 117.53 | +0.00% | ||
| Mar 6, 6 AM | $ 117.53 | +0.37% | ||
| Mar 6, 5 AM | $ 117.12 | +0.02% | ||
| Mar 6, 4 AM | $ 117.14 | +0.04% | ||
| Mar 6, 3 AM | $ 117.09 | +0.00% | ||
| Mar 6, 2 AM | $ 117.09 | -0.03% | ||
| Mar 6, 1 AM | $ 117.14 | +0.02% | ||
| Mar 6, 12 AM | $ 117.12 | +0.03% | ||
| Mar 5, 11 PM | $ 117.09 | -0.03% | ||
| Mar 5, 10 PM | $ 117.12 | -0.02% | ||
| Mar 5, 9 PM | $ 117.12 | +0.03% | ||
| Mar 5, 8 PM | $ 117.09 | +0.00% | ||
| Mar 5, 7 PM | $ 117.11 | -0.01% | ||
| Mar 5, 6 PM | $ 117.09 | +0.00% | ||
| Mar 5, 5 PM | $ 117.09 | -0.53% | ||
| Mar 5, 4 PM | $ 117.78 | +0.25% | ||
| Mar 5, 3 PM | $ 117.71 | -0.29% | ||
| Mar 5, 2 PM | $ 118.11 | +1.30% | ||
| Mar 5, 1 PM | $ 116.63 | -0.15% | ||
| Mar 5, 12 PM | $ 116.83 | +0.16% | ||
| Mar 5, 11 AM | $ 116.72 | +0.07% | ||
| Mar 5, 10 AM | $ 116.64 | -0.14% | ||
| Mar 5, 9 AM | $ 116.8 | +0.01% | ||
| Mar 5, 8 AM | $ 116.79 | +0.06% | ||
| Mar 5, 7 AM | $ 116.72 | +0.03% | ||