Coinranking
ConocoPhillips Tokenized Stock (Ondo) Historical Data
COPon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 8:09 AM | $ 123.43 | +0.01% | ||
| 8:08 AM | $ 123.42 | +0.00% | ||
| 8:07 AM | $ 123.39 | +0.00% | ||
| 8:06 AM | $ 123.37 | +0.00% | ||
| 8:05 AM | $ 123.43 | +0.00% | ||
| 8:04 AM | $ 123.43 | +0.99% | ||
| 8:03 AM | $ 122.21 | +0.00% | ||
| 8:02 AM | $ 122.21 | +0.00% | ||
| 8:01 AM | $ 122.13 | +0.00% | ||
| 8:00 AM | $ 122.13 | +0.01% | ||
| 7:59 AM | $ 122.05 | +0.00% | ||
| 7:58 AM | $ 122.04 | +0.00% | ||
| 7:57 AM | $ 122.04 | +0.00% | ||
| 7:56 AM | $ 122.04 | +0.00% | ||
| 7:55 AM | $ 122.04 | +0.00% | ||
| 7:54 AM | $ 122.02 | +0.00% | ||
| 7:53 AM | $ 122.03 | +0.00% | ||
| 7:52 AM | $ 122.04 | +0.00% | ||
| 7:51 AM | $ 122.03 | +0.00% | ||
| 7:50 AM | $ 122.03 | +0.00% | ||
| 7:49 AM | $ 122.06 | +0.00% | ||
| 7:48 AM | $ 122.07 | +0.00% | ||
| 7:47 AM | $ 122.07 | +0.00% | ||
| 7:46 AM | $ 122.06 | +0.00% | ||
| 7:45 AM | $ 122.06 | +0.00% | ||
| 7:44 AM | $ 122.35 | +0.00% | ||
| 7:43 AM | $ 122.35 | +0.00% | ||
| 7:42 AM | $ 122.36 | +0.00% | ||
| 7:41 AM | $ 122.36 | +0.00% | ||
| 7:40 AM | $ 122.38 | +0.00% | ||
| 7:39 AM | $ 122.23 | +0.00% | ||
| 7:38 AM | $ 122.23 | +0.00% | ||
| 7:37 AM | $ 122.23 | +0.00% | ||
| 7:36 AM | $ 122.22 | +0.00% | ||
| 7:35 AM | $ 122.22 | +0.00% | ||
| 7:34 AM | $ 122.21 | +0.00% | ||
| 7:33 AM | $ 122.22 | +0.00% | ||
| 7:32 AM | $ 122.22 | +0.00% | ||
| 7:31 AM | $ 122.22 | +0.00% | ||
| 7:30 AM | $ 122.21 | +0.00% | ||
| 7:29 AM | $ 122.06 | +0.00% | ||
| 7:28 AM | $ 122.06 | +0.00% | ||
| 7:27 AM | $ 122.06 | +0.00% | ||
| 7:26 AM | $ 122.04 | +0.00% | ||
| 7:25 AM | $ 122.04 | +0.00% | ||
| 7:24 AM | $ 122.12 | -0.01% | ||
| 7:23 AM | $ 122.13 | +0.00% | ||
| 7:22 AM | $ 122.12 | +0.00% | ||
| 7:21 AM | $ 122.12 | +0.00% | ||
| 7:20 AM | $ 122.14 | +0.00% | ||