Coinranking
ConocoPhillips Tokenized Stock (Ondo) Historical Data
COPon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 8:48 AM | $ 123.4 | +0.00% | ||
| 8:47 AM | $ 123.4 | +0.00% | ||
| 8:46 AM | $ 123.4 | +0.00% | ||
| 8:44 AM | $ 123.4 | +0.00% | ||
| 8:43 AM | $ 123.86 | +0.00% | ||
| 8:42 AM | $ 123.87 | +0.00% | ||
| 8:41 AM | $ 123.89 | +0.00% | ||
| 8:39 AM | $ 123.88 | +0.10% | ||
| 8:38 AM | $ 123.77 | +0.00% | ||
| 8:37 AM | $ 123.75 | +0.00% | ||
| 8:36 AM | $ 123.75 | +0.00% | ||
| 8:35 AM | $ 123.76 | +0.00% | ||
| 8:34 AM | $ 123.76 | +0.00% | ||
| 8:33 AM | $ 123.78 | +0.00% | ||
| 8:32 AM | $ 123.78 | +0.00% | ||
| 8:31 AM | $ 123.75 | +0.00% | ||
| 8:30 AM | $ 123.75 | +0.00% | ||
| 8:29 AM | $ 123.76 | -0.25% | ||
| 8:27 AM | $ 124.08 | +0.00% | ||
| 8:26 AM | $ 124.07 | +0.00% | ||
| 8:25 AM | $ 124.08 | +0.00% | ||
| 8:24 AM | $ 123.68 | +0.00% | ||
| 8:23 AM | $ 123.65 | +0.00% | ||
| 8:22 AM | $ 123.65 | +0.00% | ||
| 8:21 AM | $ 123.65 | +0.00% | ||
| 8:20 AM | $ 123.65 | +0.00% | ||
| 8:19 AM | $ 123.57 | +0.00% | ||
| 8:18 AM | $ 123.58 | +0.00% | ||
| 8:17 AM | $ 123.57 | +0.00% | ||
| 8:16 AM | $ 123.57 | +0.00% | ||
| 8:15 AM | $ 123.57 | +0.00% | ||
| 8:14 AM | $ 123.51 | +0.00% | ||
| 8:13 AM | $ 123.51 | +0.00% | ||
| 8:12 AM | $ 123.51 | +0.00% | ||
| 8:11 AM | $ 123.49 | +0.00% | ||
| 8:10 AM | $ 123.49 | +0.00% | ||
| 8:09 AM | $ 123.43 | +0.01% | ||
| 8:08 AM | $ 123.42 | +0.00% | ||
| 8:07 AM | $ 123.39 | +0.00% | ||
| 8:06 AM | $ 123.37 | +0.00% | ||
| 8:05 AM | $ 123.43 | +0.00% | ||
| 8:04 AM | $ 123.43 | +0.99% | ||
| 8:03 AM | $ 122.21 | +0.00% | ||
| 8:02 AM | $ 122.21 | +0.00% | ||
| 8:01 AM | $ 122.13 | +0.00% | ||
| 8:00 AM | $ 122.13 | +0.01% | ||
| 7:59 AM | $ 122.05 | +0.00% | ||
| 7:58 AM | $ 122.04 | +0.00% | ||
| 7:57 AM | $ 122.04 | +0.00% | ||
| 7:56 AM | $ 122.04 | +0.00% | ||