ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 28
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 123.9
+0.00%
$ 10,425 $ 665,843
9:23 AM $ 123.9
+0.00%
$ 10,425 $ 665,814
9:21 AM $ 123.91
+0.00%
$ 10,425 $ 665,776
9:20 AM $ 123.91
+0.00%
$ 10,425 $ 665,776
9:19 AM $ 123.91
+0.00%
$ 10,426 $ 665,677
9:18 AM $ 123.59
+0.00%
$ 10,426 $ 665,677
9:17 AM $ 123.58
+0.00%
$ 10,426 $ 665,719
9:16 AM $ 123.58
+0.00%
$ 10,426 $ 665,719
9:15 AM $ 123.58
+0.00%
$ 10,426 $ 665,682
9:14 AM $ 123.56
+0.00%
$ 10,397 $ 665,682
9:13 AM $ 123.45
+0.00%
$ 10,397 $ 665,871
9:12 AM $ 123.44
+0.00%
$ 10,397 $ 665,871
9:11 AM $ 123.45
+0.00%
$ 10,397 $ 665,966
9:10 AM $ 123.45
+0.00%
$ 10,397 $ 665,966
9:09 AM $ 123.45
+0.00%
$ 10,387 $ 666,049
9:08 AM $ 123.45
+0.00%
$ 10,387 $ 666,049
9:07 AM $ 123.44
+0.00%
$ 10,387 $ 666,032
9:06 AM $ 123.44
+0.00%
$ 10,387 $ 666,032
9:05 AM $ 123.45
+0.00%
$ 10,387 $ 666,131
9:03 AM $ 123.41
+0.00%
$ 10,384 $ 666,114
9:02 AM $ 123.42
+0.00%
$ 10,384 $ 666,146
9:01 AM $ 123.42
+0.00%
$ 10,384 $ 666,146
9:00 AM $ 123.41
+0.00%
$ 10,384 $ 666,086
8:59 AM $ 123.41
+0.00%
$ 10,384 $ 666,068
8:58 AM $ 123.66
+0.00%
$ 10,384 $ 666,068
8:57 AM $ 123.65
+0.00%
$ 10,384 $ 666,184
8:55 AM $ 123.67
+0.00%
$ 10,384 $ 666,202
8:54 AM $ 123.66
+0.16%
$ 10,405 $ 665,994
8:52 AM $ 123.47
+0.00%
$ 10,405 $ 665,951
8:51 AM $ 123.47
+0.00%
$ 10,405 $ 665,951
8:50 AM $ 123.46
+0.00%
$ 10,405 $ 665,937
8:49 AM $ 123.46
+0.04%
$ 10,388 $ 665,922
8:48 AM $ 123.4
+0.00%
$ 10,388 $ 665,753
8:47 AM $ 123.4
+0.00%
$ 10,388 $ 665,753
8:46 AM $ 123.4
+0.00%
$ 10,388 $ 665,790
8:44 AM $ 123.4
+0.00%
$ 10,383 $ 665,830
8:43 AM $ 123.86
+0.00%
$ 10,383 $ 665,964
8:42 AM $ 123.87
+0.00%
$ 10,383 $ 666,011
8:41 AM $ 123.89
+0.00%
$ 10,383 $ 665,960
8:39 AM $ 123.88
+0.10%
$ 10,424 $ 665,984
8:38 AM $ 123.77
+0.00%
$ 10,424 $ 665,984
8:37 AM $ 123.75
+0.00%
$ 10,424 $ 666,001
8:36 AM $ 123.75
+0.00%
$ 10,424 $ 666,001
8:35 AM $ 123.76
+0.00%
$ 10,424 $ 665,967
8:34 AM $ 123.76
+0.00%
$ 10,413 $ 665,967
8:33 AM $ 123.78
+0.00%
$ 10,413 $ 666,032
8:32 AM $ 123.78
+0.00%
$ 10,413 $ 666,032
8:31 AM $ 123.75
+0.00%
$ 10,413 $ 666,134
8:30 AM $ 123.75
+0.00%
$ 10,413 $ 666,134
8:29 AM $ 123.76
-0.25%
$ 10,413 $ 666,409