ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 29
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 123.92
+0.00%
$ 10,427 $ 666,531
10:07 AM $ 123.93
+0.00%
$ 10,427 $ 666,490
10:06 AM $ 123.93
+0.00%
$ 10,427 $ 666,490
10:05 AM $ 123.76
-0.01%
$ 10,427 $ 666,358
10:04 AM $ 123.77
+0.00%
$ 10,414 $ 666,358
10:03 AM $ 123.77
+0.00%
$ 10,414 $ 666,344
10:01 AM $ 123.75
+0.00%
$ 10,414 $ 666,268
10:00 AM $ 123.75
+0.01%
$ 10,414 $ 666,268
9:59 AM $ 123.74
+0.00%
$ 10,411 $ 666,191
9:58 AM $ 123.4
+0.00%
$ 10,411 $ 666,191
9:57 AM $ 123.38
+0.00%
$ 10,411 $ 666,277
9:56 AM $ 123.38
+0.00%
$ 10,411 $ 666,277
9:55 AM $ 123.37
+0.00%
$ 10,411 $ 666,309
9:54 AM $ 123.77
+0.00%
$ 10,414 $ 666,053
9:52 AM $ 123.78
+0.00%
$ 10,414 $ 666,054
9:51 AM $ 123.78
+0.00%
$ 10,414 $ 666,054
9:50 AM $ 123.79
+0.00%
$ 10,414 $ 666,052
9:48 AM $ 123.85
+0.00%
$ 10,421 $ 666,010
9:47 AM $ 123.85
+0.00%
$ 10,421 $ 666,010
9:46 AM $ 123.85
+0.00%
$ 10,421 $ 666,063
9:45 AM $ 123.85
+0.00%
$ 10,421 $ 666,063
9:44 AM $ 123.84
+0.23%
$ 10,420 $ 666,119
9:43 AM $ 123.56
+0.00%
$ 10,420 $ 666,119
9:42 AM $ 123.55
+0.00%
$ 10,420 $ 666,095
9:41 AM $ 123.55
+0.00%
$ 10,420 $ 666,146
9:40 AM $ 123.54
+0.00%
$ 10,420 $ 666,146
9:39 AM $ 123.47
+0.00%
$ 10,389 $ 666,131
9:38 AM $ 123.45
+0.00%
$ 10,389 $ 666,148
9:36 AM $ 123.46
+0.00%
$ 10,389 $ 666,127
9:35 AM $ 123.46
+0.00%
$ 10,389 $ 666,127
9:34 AM $ 123.47
-0.05%
$ 10,388 $ 666,187
9:33 AM $ 123.53
+0.00%
$ 10,388 $ 666,187
9:32 AM $ 123.53
+0.00%
$ 10,388 $ 666,146
9:31 AM $ 123.53
+0.00%
$ 10,388 $ 666,146
9:30 AM $ 123.54
+0.00%
$ 10,388 $ 666,101
9:29 AM $ 123.53
+0.00%
$ 10,394 $ 666,101
9:28 AM $ 123.75
+0.00%
$ 10,394 $ 665,939
9:26 AM $ 123.75
+0.00%
$ 10,394 $ 665,936
9:25 AM $ 123.75
-0.01%
$ 10,394 $ 665,886
9:24 AM $ 123.9
+0.00%
$ 10,425 $ 665,843
9:23 AM $ 123.9
+0.00%
$ 10,425 $ 665,814
9:21 AM $ 123.91
+0.00%
$ 10,425 $ 665,776
9:20 AM $ 123.91
+0.00%
$ 10,425 $ 665,776
9:19 AM $ 123.91
+0.00%
$ 10,426 $ 665,677
9:18 AM $ 123.59
+0.00%
$ 10,426 $ 665,677
9:17 AM $ 123.58
+0.00%
$ 10,426 $ 665,719
9:16 AM $ 123.58
+0.00%
$ 10,426 $ 665,719
9:15 AM $ 123.58
+0.00%
$ 10,426 $ 665,682
9:14 AM $ 123.56
+0.00%
$ 10,397 $ 665,682
9:13 AM $ 123.45
+0.00%
$ 10,397 $ 665,871