ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 123.29
+0.45%
$ 10,373 $ 664,803
Apr 22, 5 PM $ 122.73
-0.45%
$ 10,327 $ 663,709
Apr 22, 4 PM $ 123.28
+0.42%
$ 10,373 $ 664,694
Apr 22, 3 PM $ 122.69
+0.55%
$ 10,323 $ 664,465
Apr 22, 2 PM $ 122.1
+0.05%
$ 10,274 $ 663,747
Apr 22, 1 PM $ 122.02
+1.09%
$ 10,267 $ 665,359
Apr 22, 12 PM $ 120.62
-0.02%
$ 10,149 $ 665,407
Apr 22, 11 AM $ 120.76
+0.18%
$ 10,161 $ 665,777
Apr 22, 10 AM $ 120.54
-0.15%
$ 10,142 $ 666,496
Apr 22, 9 AM $ 120.72
+0.09%
$ 10,157 $ 667,840
Apr 22, 8 AM $ 120.49
-0.66%
$ 10,138 $ 667,370
Apr 22, 7 AM $ 121.19
+0.10%
$ 10,197 $ 665,767
Apr 22, 6 AM $ 121.08
-0.28%
$ 10,187 $ 666,348
Apr 22, 5 AM $ 121.41
+0.28%
$ 10,215 $ 665,630
Apr 22, 4 AM $ 121.04
+0.05%
$ 10,184 $ 665,174
Apr 22, 3 AM $ 120.98
-0.24%
$ 10,180 $ 664,913
Apr 22, 2 AM $ 121.26
-0.09%
$ 10,203 $ 664,822
Apr 22, 1 AM $ 121.37
+0.15%
$ 10,212 $ 664,265
Apr 22, 12 AM $ 121.18
-0.03%
$ 10,196 $ 664,826
Apr 21, 11 PM $ 121.2
+0.16%
$ 10,198 $ 666,013
Apr 21, 10 PM $ 121
-0.39%
$ 10,181 $ 665,717
Apr 21, 9 PM $ 121.47
+0.29%
$ 10,221 $ 665,556
Apr 21, 8 PM $ 121.13
+0.35%
$ 10,192 $ 664,727
Apr 21, 7 PM $ 120.73
+1.21%
$ 10,158 $ 665,359
Apr 21, 6 PM $ 119.28
-0.33%
$ 10,036 $ 665,694
Apr 21, 5 PM $ 119.5
+0.86%
$ 10,055 $ 665,228
Apr 21, 4 PM $ 118.48
+0.26%
$ 9,969 $ 664,345
Apr 21, 3 PM $ 118.38
+0.70%
$ 9,960 $ 664,946
Apr 21, 2 PM $ 117.5
-0.34%
$ 9,886 $ 665,509
Apr 21, 1 PM $ 117.69
+0.11%
$ 9,903 $ 666,751
Apr 21, 12 PM $ 117.56
+0.25%
$ 9,891 $ 669,249
Apr 21, 11 AM $ 117.65
+0.03%
$ 9,899 $ 669,901
Apr 21, 10 AM $ 117.96
+0.43%
$ 9,925 $ 669,245
Apr 21, 9 AM $ 117.46
-0.16%
$ 9,883 $ 670,363
Apr 21, 8 AM $ 117.64
-0.01%
$ 9,898 $ 669,914
Apr 21, 7 AM $ 117.67
+0.02%
$ 9,901 $ 671,315
Apr 21, 6 AM $ 117.64
+0.04%
$ 9,898 $ 670,796
Apr 21, 5 AM $ 117.59
-0.26%
$ 9,894 $ 672,172
Apr 21, 4 AM $ 117.91
+0.12%
$ 9,921 $ 673,345
Apr 21, 3 AM $ 117.77
+0.01%
$ 9,909 $ 673,698
Apr 21, 2 AM $ 117.65
-0.29%
$ 9,899 $ 673,583
Apr 21, 1 AM $ 117.77
-0.20%
$ 9,909 $ 674,146
Apr 21, 12 AM $ 118.06
+0.83%
$ 9,934 $ 674,160
Apr 20, 11 PM $ 117.25
-0.10%
$ 9,866 $ 672,787
Apr 20, 10 PM $ 117.09
+0.07%
$ 9,852 $ 672,940
Apr 20, 9 PM $ 117.03
-0.28%
$ 9,847 $ 673,657
Apr 20, 8 PM $ 117.08
-0.06%
$ 9,851 $ 673,972
Apr 20, 7 PM $ 117.06
-1.09%
$ 9,850 $ 672,296
Apr 20, 6 PM $ 118.41
+0.45%
$ 9,963 $ 672,475
Apr 20, 5 PM $ 117.85
-0.33%
$ 9,916 $ 671,876