ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 30
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 123.55
+0.00%
$ 10,394 $ 666,374
10:31 AM $ 123.54
+0.00%
$ 10,394 $ 666,413
10:30 AM $ 123.54
+0.00%
$ 10,394 $ 666,413
10:29 AM $ 123.34
+0.00%
$ 10,378 $ 666,518
10:28 AM $ 123.36
+0.00%
$ 10,378 $ 666,572
10:27 AM $ 123.34
+0.00%
$ 10,378 $ 666,616
10:26 AM $ 123.34
+0.00%
$ 10,378 $ 666,616
10:25 AM $ 123.33
+0.00%
$ 10,378 $ 666,463
10:24 AM $ 124
+0.00%
$ 10,433 $ 666,463
10:23 AM $ 124.02
+0.00%
$ 10,433 $ 666,483
10:22 AM $ 124.02
+0.00%
$ 10,433 $ 666,483
10:21 AM $ 124.03
+0.00%
$ 10,433 $ 666,525
10:20 AM $ 124.03
+0.01%
$ 10,433 $ 666,525
10:19 AM $ 123.44
+0.00%
$ 10,386 $ 666,280
10:18 AM $ 123.41
+0.00%
$ 10,386 $ 666,332
10:17 AM $ 123.41
+0.00%
$ 10,386 $ 666,332
10:16 AM $ 123.4
+0.00%
$ 10,386 $ 666,362
10:15 AM $ 123.39
-0.01%
$ 10,386 $ 666,362
10:14 AM $ 123.55
+0.00%
$ 10,396 $ 666,446
10:13 AM $ 123.55
+0.00%
$ 10,396 $ 666,420
10:12 AM $ 123.55
+0.00%
$ 10,396 $ 666,420
10:11 AM $ 123.54
+0.00%
$ 10,396 $ 666,433
10:10 AM $ 123.56
+0.00%
$ 10,396 $ 666,433
10:09 AM $ 123.92
+0.00%
$ 10,427 $ 666,531
10:08 AM $ 123.92
+0.00%
$ 10,427 $ 666,531
10:07 AM $ 123.93
+0.00%
$ 10,427 $ 666,490
10:06 AM $ 123.93
+0.00%
$ 10,427 $ 666,490
10:05 AM $ 123.76
-0.01%
$ 10,427 $ 666,358
10:04 AM $ 123.77
+0.00%
$ 10,414 $ 666,358
10:03 AM $ 123.77
+0.00%
$ 10,414 $ 666,344
10:01 AM $ 123.75
+0.00%
$ 10,414 $ 666,268
10:00 AM $ 123.75
+0.01%
$ 10,414 $ 666,268
Download