ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 118.41
+0.45%
$ 9,963 $ 672,475
Apr 20, 5 PM $ 117.85
-0.33%
$ 9,916 $ 671,876
Apr 20, 4 PM $ 118.45
+0.32%
$ 9,966 $ 671,794
Apr 20, 3 PM $ 118.38
+0.12%
$ 9,961 $ 671,452
Apr 20, 2 PM $ 118.43
+0.77%
$ 9,964 $ 671,030
Apr 20, 1 PM $ 117.54
-0.41%
$ 9,890 $ 669,612
Apr 20, 12 PM $ 118.03
-0.96%
$ 9,931 $ 666,463
Apr 20, 11 AM $ 119.17
+0.94%
$ 10,027 $ 666,392
Apr 20, 10 AM $ 118.04
-0.94%
$ 9,932 $ 665,700
Apr 20, 9 AM $ 119.16
-0.36%
$ 10,026 $ 663,927
Apr 20, 8 AM $ 119.6
+1.88%
$ 10,063 $ 664,163
Apr 20, 7 AM $ 117.4
-0.07%
$ 9,878 $ 662,773
Apr 20, 6 AM $ 117.48
-0.10%
$ 9,885 $ 662,177
Apr 20, 5 AM $ 117.6
-0.10%
$ 9,895 $ 661,135
Apr 20, 4 AM $ 117.73
-0.08%
$ 9,906 $ 661,013
Apr 20, 3 AM $ 117.83
+0.29%
$ 9,914 $ 660,920
Apr 20, 2 AM $ 117.48
-0.18%
$ 9,885 $ 660,087
Apr 20, 1 AM $ 117.69
+0.11%
$ 9,903 $ 660,187
Apr 20, 12 AM $ 117.55
-0.25%
$ 9,891 $ 659,326
Apr 19, 11 PM $ 117.83
+0.14%
$ 9,914 $ 658,942
Apr 19, 10 PM $ 117.74
-0.20%
$ 9,907 $ 659,722
Apr 19, 9 PM $ 117.63
+0.44%
$ 9,897 $ 659,765
Apr 19, 8 PM $ 117.28
+0.21%
$ 9,868 $ 659,486
Apr 19, 7 PM $ 116.24
-0.37%
$ 9,781 $ 660,478
Apr 19, 6 PM $ 116.17
-0.11%
$ 9,775 $ 660,023
Apr 19, 5 PM $ 116.25
-0.35%
$ 9,782 $ 661,286
Apr 19, 4 PM $ 116.67
+0.19%
$ 9,817 $ 661,296
Apr 19, 3 PM $ 116.44
-0.07%
$ 9,798 $ 661,972
Apr 19, 2 PM $ 116.52
+0.17%
$ 9,804 $ 661,316
Apr 19, 1 PM $ 116.33
+0.25%
$ 9,788 $ 661,436
Apr 19, 12 PM $ 116.04
-0.49%
$ 9,764 $ 661,458
Apr 19, 11 AM $ 116.6
+0.42%
$ 9,811 $ 661,132
Apr 19, 10 AM $ 116.11
+0.13%
$ 9,770 $ 661,649
Apr 19, 9 AM $ 115.97
-0.57%
$ 9,757 $ 662,392
Apr 19, 8 AM $ 116.63
+0.42%
$ 9,813 $ 663,508
Apr 19, 7 AM $ 116.14
-0.16%
$ 9,772 $ 664,416
Apr 19, 6 AM $ 116.32
+0.23%
$ 9,787 $ 665,510
Apr 19, 5 AM $ 116.05
-0.06%
$ 9,765 $ 665,992
Apr 19, 4 AM $ 116.12
+0.05%
$ 9,770 $ 665,620
Apr 19, 3 AM $ 116.06
-0.16%
$ 9,765 $ 664,238
Apr 19, 2 AM $ 116.25
-0.25%
$ 9,781 $ 664,942
Apr 19, 1 AM $ 116.54
+0.43%
$ 9,806 $ 664,717
Apr 19, 12 AM $ 116.04
-0.04%
$ 9,764 $ 665,215
Apr 18, 11 PM $ 116.08
-0.50%
$ 9,767 $ 665,888
Apr 18, 10 PM $ 116.67
+0.28%
$ 9,816 $ 665,088
Apr 18, 9 PM $ 116.03
-0.30%
$ 9,763 $ 664,434
Apr 18, 8 PM $ 116.38
-0.21%
$ 9,792 $ 665,036
Apr 18, 7 PM $ 116.69
+0.02%
$ 9,819 $ 664,639
Apr 18, 6 PM $ 116.67
+0.58%
$ 9,817 $ 665,506
Apr 18, 5 PM $ 115.97
-0.44%
$ 9,758 $ 665,574