ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 115.97
-0.44%
$ 9,758 $ 665,574
Apr 18, 4 PM $ 116.55
-0.02%
$ 9,806 $ 665,663
Apr 18, 3 PM $ 116.24
+0.03%
$ 9,781 $ 665,370
Apr 18, 2 PM $ 116.05
-0.13%
$ 9,765 $ 666,691
Apr 18, 1 PM $ 116.48
+0.45%
$ 9,801 $ 668,010
Apr 18, 12 PM $ 115.96
-0.41%
$ 9,757 $ 671,098
Apr 18, 11 AM $ 116.44
-0.18%
$ 9,797 $ 673,264
Apr 18, 10 AM $ 116.66
+0.30%
$ 9,816 $ 673,136
Apr 18, 9 AM $ 116.3
+0.20%
$ 9,785 $ 672,563
Apr 18, 8 AM $ 116.08
-0.35%
$ 9,767 $ 672,180
Apr 18, 7 AM $ 116.48
-0.23%
$ 9,801 $ 672,340
Apr 18, 6 AM $ 116.75
+0.44%
$ 9,823 $ 671,249
Apr 18, 5 AM $ 116.22
-0.01%
$ 9,779 $ 671,453
Apr 18, 4 AM $ 116.07
-0.33%
$ 9,766 $ 672,054
Apr 18, 3 AM $ 116.75
+0.09%
$ 9,823 $ 672,548
Apr 18, 2 AM $ 116.75
-0.04%
$ 9,823 $ 672,593
Apr 18, 1 AM $ 116.75
+0.36%
$ 9,823 $ 672,990
Apr 18, 12 AM $ 116.64
-0.09%
$ 9,814 $ 673,450
Apr 17, 11 PM $ 116.46
+0.15%
$ 9,799 $ 673,430
Apr 17, 10 PM $ 116.27
+0.14%
$ 9,783 $ 673,749
Apr 17, 9 PM $ 116.1
-0.55%
$ 9,769 $ 674,326
Apr 17, 8 PM $ 116.75
+0.19%
$ 9,824 $ 674,294
Apr 17, 7 PM $ 116.53
+0.60%
$ 9,805 $ 673,892
Apr 17, 6 PM $ 115.84
+0.27%
$ 9,747 $ 673,242
Apr 17, 5 PM $ 115.54
+0.61%
$ 9,721 $ 672,916
Apr 17, 4 PM $ 114.74
+0.53%
$ 9,654 $ 673,170
Apr 17, 3 PM $ 114.14
+0.67%
$ 9,604 $ 673,255
Apr 17, 2 PM $ 113.38
-1.38%
$ 9,540 $ 673,067
Apr 17, 1 PM $ 114.97
-2.63%
$ 9,674 $ 672,261
Apr 17, 12 PM $ 118.08
-3.03%
$ 9,935 $ 669,745
Apr 17, 11 AM $ 121.76
-0.03%
$ 10,245 $ 666,486
Apr 17, 10 AM $ 121.79
+0.54%
$ 10,248 $ 666,852
Apr 17, 9 AM $ 120.87
-0.17%
$ 10,170 $ 667,087
Apr 17, 8 AM $ 121.07
-0.85%
$ 10,187 $ 667,809
Apr 17, 7 AM $ 122.12
-0.23%
$ 10,275 $ 667,007
Apr 17, 6 AM $ 122.38
+0.11%
$ 10,297 $ 667,474
Apr 17, 5 AM $ 122.25
-0.09%
$ 10,286 $ 666,914
Apr 17, 4 AM $ 122.09
-0.20%
$ 10,273 $ 666,858
Apr 17, 3 AM $ 122.41
-0.01%
$ 10,299 $ 667,129
Apr 17, 2 AM $ 122.44
-0.02%
$ 10,302 $ 666,228
Apr 17, 1 AM $ 122.45
+0.37%
$ 10,303 $ 666,335
Apr 17, 12 AM $ 122
-0.16%
$ 10,265 $ 666,276
Apr 16, 11 PM $ 122.18
+0.27%
$ 10,280 $ 666,407
Apr 16, 10 PM $ 121.85
+0.11%
$ 10,253 $ 666,797
Apr 16, 9 PM $ 121.72
+0.09%
$ 10,242 $ 666,180
Apr 16, 8 PM $ 121.61
-0.15%
$ 10,232 $ 666,833
Apr 16, 7 PM $ 121.8
+0.12%
$ 10,248 $ 667,321
Apr 16, 6 PM $ 121.65
-0.10%
$ 10,236 $ 666,932
Apr 16, 5 PM $ 121.77
+0.09%
$ 10,246 $ 667,110
Apr 16, 4 PM $ 121.66
+0.08%
$ 10,237 $ 666,088