ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 5
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 122.29
+0.00%
$ 10,291 $ 665,523
10:20 PM $ 122.31
+0.00%
$ 10,291 $ 665,506
10:19 PM $ 122.23
+0.00%
$ 10,284 $ 665,506
10:18 PM $ 122.22
+0.00%
$ 10,284 $ 665,662
10:17 PM $ 122.22
+0.00%
$ 10,284 $ 665,626
10:16 PM $ 122.22
+0.00%
$ 10,284 $ 665,626
10:15 PM $ 122.22
+0.00%
$ 10,284 $ 665,564
10:14 PM $ 122.03
+0.00%
$ 10,267 $ 665,564
10:13 PM $ 122.03
+0.00%
$ 10,267 $ 665,560
10:12 PM $ 122.03
+0.00%
$ 10,267 $ 665,532
10:11 PM $ 122.03
+0.00%
$ 10,267 $ 665,532
10:10 PM $ 122.01
+0.00%
$ 10,267 $ 665,636
10:09 PM $ 122
+0.00%
$ 10,265 $ 665,636
10:08 PM $ 122.01
+0.00%
$ 10,265 $ 665,664
10:07 PM $ 122
+0.00%
$ 10,265 $ 665,698
10:06 PM $ 122
+0.00%
$ 10,265 $ 665,698
10:05 PM $ 121.99
+0.00%
$ 10,265 $ 665,796
10:04 PM $ 122.07
+0.00%
$ 10,271 $ 665,796
10:03 PM $ 122.07
+0.00%
$ 10,271 $ 665,879
10:02 PM $ 122.07
+0.00%
$ 10,271 $ 665,879
10:01 PM $ 122.08
+0.00%
$ 10,271 $ 665,856
10:00 PM $ 122.08
+0.00%
$ 10,271 $ 665,774
9:59 PM $ 121.98
+0.00%
$ 10,263 $ 665,774
9:58 PM $ 121.98
+0.00%
$ 10,263 $ 665,663
9:57 PM $ 121.98
+0.00%
$ 10,263 $ 665,588
9:56 PM $ 121.98
+0.00%
$ 10,263 $ 665,588
9:55 PM $ 121.97
+0.00%
$ 10,263 $ 665,362
9:54 PM $ 122.29
+0.00%
$ 10,290 $ 665,362
9:53 PM $ 122.32
+0.00%
$ 10,290 $ 665,343
9:52 PM $ 122.32
+0.00%
$ 10,290 $ 665,343
9:51 PM $ 122.31
+0.00%
$ 10,290 $ 665,335
9:50 PM $ 122.31
+0.00%
$ 10,290 $ 665,374
9:49 PM $ 122.09
+0.00%
$ 10,273 $ 665,374
9:48 PM $ 122.08
+0.00%
$ 10,273 $ 665,397
9:47 PM $ 122.09
+0.00%
$ 10,273 $ 665,445
9:46 PM $ 122.09
+0.00%
$ 10,273 $ 665,453
9:45 PM $ 122.08
+0.00%
$ 10,273 $ 665,453
9:44 PM $ 122.52
+0.00%
$ 10,309 $ 665,134
9:43 PM $ 122.52
+0.00%
$ 10,309 $ 665,092
9:42 PM $ 122.52
+0.00%
$ 10,309 $ 665,092
9:41 PM $ 122.56
+0.00%
$ 10,309 $ 665,062
9:40 PM $ 122.56
+0.00%
$ 10,309 $ 665,389
9:39 PM $ 122.7
+0.00%
$ 10,324 $ 665,389
9:38 PM $ 122.7
+0.00%
$ 10,324 $ 665,487
9:37 PM $ 122.7
+0.00%
$ 10,324 $ 665,487
9:36 PM $ 122.7
+0.00%
$ 10,324 $ 665,500
9:35 PM $ 122.7
+0.00%
$ 10,324 $ 665,538
9:34 PM $ 122.51
+0.00%
$ 10,308 $ 665,538
9:33 PM $ 122.5
+0.00%
$ 10,308 $ 665,553
9:32 PM $ 122.49
+0.00%
$ 10,308 $ 665,496