ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 121.77
+0.09%
$ 10,246 $ 667,110
Apr 16, 4 PM $ 121.66
+0.08%
$ 10,237 $ 666,088
Apr 16, 3 PM $ 121.56
-0.09%
$ 10,228 $ 665,245
Apr 16, 2 PM $ 121.66
-0.34%
$ 10,236 $ 664,212
Apr 16, 1 PM $ 122.06
+1.55%
$ 10,270 $ 665,105
Apr 16, 12 PM $ 120.18
+0.03%
$ 10,112 $ 664,443
Apr 16, 11 AM $ 119.94
+0.17%
$ 10,092 $ 665,532
Apr 16, 10 AM $ 119.71
-0.15%
$ 10,072 $ 664,856
Apr 16, 9 AM $ 119.85
+0.08%
$ 10,084 $ 665,513
Apr 16, 8 AM $ 119.76
-0.27%
$ 10,077 $ 664,776
Apr 16, 7 AM $ 120.03
+0.22%
$ 10,100 $ 665,911
Apr 16, 6 AM $ 119.66
-0.68%
$ 10,069 $ 665,870
Apr 16, 5 AM $ 120.03
+0.24%
$ 10,100 $ 665,804
Apr 16, 4 AM $ 119.75
-0.12%
$ 10,076 $ 665,568
Apr 16, 3 AM $ 119.9
-0.03%
$ 10,089 $ 666,614
Apr 16, 2 AM $ 119.94
+0.19%
$ 10,092 $ 667,166
Apr 16, 1 AM $ 119.71
-0.30%
$ 10,072 $ 667,071
Apr 16, 12 AM $ 120.07
-0.17%
$ 10,103 $ 666,537
Apr 15, 11 PM $ 120.26
+0.41%
$ 10,119 $ 666,327
Apr 15, 10 PM $ 119.77
+0.02%
$ 10,077 $ 665,053
Apr 15, 9 PM $ 119.74
-0.46%
$ 10,075 $ 664,245
Apr 15, 8 PM $ 120.31
+0.39%
$ 10,123 $ 663,698
Apr 15, 7 PM $ 119.83
-0.34%
$ 10,082 $ 663,208
Apr 15, 6 PM $ 120.23
-0.10%
$ 10,116 $ 663,799
Apr 15, 5 PM $ 120.37
+0.46%
$ 10,128 $ 664,673
Apr 15, 4 PM $ 119.82
+0.17%
$ 10,081 $ 664,886
Apr 15, 3 PM $ 119.47
+0.12%
$ 10,052 $ 666,242
Apr 15, 2 PM $ 119.35
+0.69%
$ 10,042 $ 667,115
Apr 15, 1 PM $ 118.57
-0.70%
$ 9,977 $ 667,353
Apr 15, 12 PM $ 119.11
-0.28%
$ 10,022 $ 667,863
Apr 15, 11 AM $ 119.15
-0.40%
$ 10,025 $ 668,150
Apr 15, 10 AM $ 119.62
+0.42%
$ 10,065 $ 668,451
Apr 15, 9 AM $ 119.12
+0.03%
$ 10,023 $ 667,293
Apr 15, 8 AM $ 119.09
-0.30%
$ 10,020 $ 667,003
Apr 15, 7 AM $ 119.23
-0.12%
$ 10,032 $ 665,494
Apr 15, 6 AM $ 119.38
+0.19%
$ 10,045 $ 665,394
Apr 15, 5 AM $ 119.16
-0.11%
$ 10,026 $ 664,997
Apr 15, 4 AM $ 119.29
+0.03%
$ 10,037 $ 665,420
Apr 15, 3 AM $ 119.25
-0.31%
$ 10,034 $ 664,850
Apr 15, 2 AM $ 119.64
+0.22%
$ 10,066 $ 665,112
Apr 15, 1 AM $ 119.38
+0.03%
$ 10,045 $ 664,427
Apr 15, 12 AM $ 119.34
-0.13%
$ 10,041 $ 664,703
Apr 14, 11 PM $ 119.49
+0.12%
$ 10,054 $ 664,688
Apr 14, 10 PM $ 119.08
-0.15%
$ 10,020 $ 665,278
Apr 14, 9 PM $ 119.28
-0.05%
$ 10,036 $ 665,488
Apr 14, 8 PM $ 119.07
-0.24%
$ 10,018 $ 665,066
Apr 14, 7 PM $ 119.54
+0.03%
$ 10,058 $ 665,623
Apr 14, 6 PM $ 119.39
-0.07%
$ 10,046 $ 665,320
Apr 14, 5 PM $ 119.48
+0.16%
$ 10,053 $ 663,836
Apr 14, 4 PM $ 119.28
-0.19%
$ 10,036 $ 665,963