ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 119.48
+0.16%
$ 10,053 $ 663,836
Apr 14, 4 PM $ 119.28
-0.19%
$ 10,036 $ 665,963
Apr 14, 3 PM $ 119.57
+0.00%
$ 10,061 $ 664,460
Apr 14, 2 PM $ 119.56
-1.63%
$ 10,060 $ 664,091
Apr 14, 1 PM $ 121.61
-1.08%
$ 10,232 $ 663,258
Apr 14, 12 PM $ 122.94
+0.00%
$ 10,345 $ 662,648
Apr 14, 11 AM $ 122.94
+0.01%
$ 10,344 $ 662,706
Apr 14, 10 AM $ 122.92
-0.67%
$ 10,343 $ 664,121
Apr 14, 9 AM $ 123.76
+0.10%
$ 10,414 $ 663,973
Apr 14, 8 AM $ 123.64
-0.62%
$ 10,403 $ 669,463
Apr 14, 7 AM $ 124.41
+0.25%
$ 10,468 $ 670,341
Apr 14, 6 AM $ 124.1
+0.00%
$ 10,442 $ 670,051
Apr 14, 5 AM $ 124.1
-0.01%
$ 10,442 $ 670,499
Apr 14, 4 AM $ 124.11
+0.00%
$ 10,443 $ 669,141
Apr 14, 3 AM $ 124.09
+0.37%
$ 10,441 $ 674,564
Apr 14, 2 AM $ 123.7
+0.07%
$ 10,408 $ 674,388
Apr 14, 1 AM $ 123.64
+0.14%
$ 10,403 $ 675,459
Apr 14, 12 AM $ 123.34
-0.36%
$ 10,377 $ 675,641
Apr 13, 11 PM $ 123.73
+0.16%
$ 10,410 $ 675,167
Apr 13, 10 PM $ 123.62
+0.10%
$ 10,402 $ 675,607
Apr 13, 9 PM $ 123.51
-0.03%
$ 10,392 $ 676,189
Apr 13, 8 PM $ 123.69
+0.01%
$ 10,407 $ 676,007
Apr 13, 7 PM $ 123.68
+0.25%
$ 10,406 $ 676,035
Apr 13, 6 PM $ 123.36
-0.02%
$ 10,380 $ 675,676
Apr 13, 5 PM $ 123.39
-1.15%
$ 10,382 $ 675,728
Apr 13, 4 PM $ 124.83
+0.04%
$ 10,503 $ 673,505
Apr 13, 3 PM $ 124.79
-0.03%
$ 10,500 $ 675,197
Apr 13, 2 PM $ 124.83
+0.06%
$ 10,503 $ 674,822
Apr 13, 1 PM $ 124.74
-0.27%
$ 10,496 $ 674,508
Apr 13, 12 PM $ 125.09
-0.35%
$ 10,525 $ 674,059
Apr 13, 11 AM $ 125.53
-0.30%
$ 10,562 $ 674,509
Apr 13, 10 AM $ 125.91
-0.40%
$ 10,594 $ 672,957
Apr 13, 9 AM $ 126.48
+0.34%
$ 10,642 $ 673,603
Apr 13, 8 AM $ 126.05
+1.16%
$ 10,606 $ 673,466
Apr 13, 7 AM $ 124.61
+0.02%
$ 10,485 $ 667,630
Apr 13, 6 AM $ 124.58
-0.03%
$ 10,482 $ 668,108
Apr 13, 5 AM $ 124.62
+0.01%
$ 10,485 $ 668,806
Apr 13, 4 AM $ 124.61
+0.40%
$ 10,485 $ 669,517
Apr 13, 3 AM $ 124.11
+0.22%
$ 10,442 $ 663,222
Apr 13, 2 AM $ 123.94
-0.24%
$ 10,428 $ 663,357
Apr 13, 1 AM $ 124.22
+0.35%
$ 10,452 $ 663,204
Apr 13, 12 AM $ 123.71
-0.12%
$ 10,409 $ 663,322
Apr 12, 11 PM $ 123.85
+0.01%
$ 10,421 $ 664,360
Apr 12, 10 PM $ 123.83
-0.65%
$ 10,419 $ 664,211
Apr 12, 9 PM $ 124.65
+0.13%
$ 10,488 $ 664,553
Apr 12, 8 PM $ 124.5
-0.07%
$ 10,475 $ 665,144
Apr 12, 7 PM $ 124.58
+0.56%
$ 10,483 $ 665,246
Apr 12, 6 PM $ 123.79
-0.30%
$ 10,416 $ 665,356
Apr 12, 5 PM $ 124.17
-0.04%
$ 10,448 $ 665,077
Apr 12, 4 PM $ 124.37
+0.73%
$ 10,465 $ 665,342