ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 7
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 122.68
+0.00%
$ 10,322 $ 665,757
10:59 PM $ 122.61
+0.00%
$ 10,316 $ 665,515
10:58 PM $ 122.6
+0.00%
$ 10,316 $ 665,443
10:57 PM $ 122.6
+0.00%
$ 10,316 $ 665,443
10:56 PM $ 122.6
+0.00%
$ 10,316 $ 665,418
10:55 PM $ 122.6
+0.00%
$ 10,316 $ 665,465
10:54 PM $ 122.06
+0.00%
$ 10,270 $ 665,465
10:53 PM $ 122.01
+0.00%
$ 10,270 $ 665,668
10:52 PM $ 122
+0.00%
$ 10,270 $ 665,657
10:51 PM $ 122
+0.00%
$ 10,270 $ 665,657
10:50 PM $ 122
+0.00%
$ 10,270 $ 665,525
10:49 PM $ 122.35
+0.00%
$ 10,294 $ 665,525
10:48 PM $ 122.36
+0.00%
$ 10,294 $ 665,616
10:47 PM $ 122.38
+0.00%
$ 10,294 $ 665,616
10:46 PM $ 122.38
+0.00%
$ 10,294 $ 665,650
10:45 PM $ 122.37
+0.00%
$ 10,294 $ 665,839
10:44 PM $ 122.54
+0.00%
$ 10,310 $ 665,839
10:43 PM $ 122.54
+0.00%
$ 10,310 $ 665,839
10:42 PM $ 122.54
+0.00%
$ 10,310 $ 665,802
10:41 PM $ 122.54
+0.00%
$ 10,310 $ 665,802
10:40 PM $ 122.55
+0.00%
$ 10,310 $ 665,828
10:39 PM $ 122.48
+0.00%
$ 10,305 $ 665,828
10:38 PM $ 122.47
+0.00%
$ 10,305 $ 665,846
10:37 PM $ 122.48
+0.00%
$ 10,305 $ 665,848
10:36 PM $ 122.48
+0.00%
$ 10,305 $ 665,848
10:35 PM $ 122.48
+0.00%
$ 10,305 $ 665,817
10:34 PM $ 122.48
+0.34%
$ 10,305 $ 665,817
10:33 PM $ 122.05
+0.00%
$ 10,305 $ 665,859
10:32 PM $ 122.04
+0.00%
$ 10,305 $ 665,859
10:31 PM $ 122.05
+0.00%
$ 10,305 $ 665,874
10:30 PM $ 122.03
+0.00%
$ 10,305 $ 665,853
10:29 PM $ 122.02
-0.14%
$ 10,267 $ 665,853
10:28 PM $ 122.21
+0.00%
$ 10,267 $ 665,972
10:27 PM $ 122.22
+0.00%
$ 10,267 $ 665,875
10:26 PM $ 122.22
+0.00%
$ 10,267 $ 665,875
10:25 PM $ 122.22
+0.00%
$ 10,267 $ 665,615
10:24 PM $ 122.3
+0.00%
$ 10,291 $ 665,615
10:23 PM $ 122.3
+0.00%
$ 10,291 $ 665,570
10:22 PM $ 122.29
+0.00%
$ 10,291 $ 665,523
10:21 PM $ 122.29
+0.00%
$ 10,291 $ 665,523
10:20 PM $ 122.31
+0.00%
$ 10,291 $ 665,506
10:19 PM $ 122.23
+0.00%
$ 10,284 $ 665,506
10:18 PM $ 122.22
+0.00%
$ 10,284 $ 665,662
10:17 PM $ 122.22
+0.00%
$ 10,284 $ 665,626
10:16 PM $ 122.22
+0.00%
$ 10,284 $ 665,626
10:15 PM $ 122.22
+0.00%
$ 10,284 $ 665,564
10:14 PM $ 122.03
+0.00%
$ 10,267 $ 665,564
10:13 PM $ 122.03
+0.00%
$ 10,267 $ 665,560
10:12 PM $ 122.03
+0.00%
$ 10,267 $ 665,532
10:11 PM $ 122.03
+0.00%
$ 10,267 $ 665,532