ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 124.37
+0.73%
$ 10,465 $ 665,342
Apr 12, 3 PM $ 123.47
-0.22%
$ 10,389 $ 664,822
Apr 12, 2 PM $ 123.74
+0.27%
$ 10,411 $ 665,281
Apr 12, 1 PM $ 123.39
-0.44%
$ 10,382 $ 665,916
Apr 12, 12 PM $ 123.93
-0.09%
$ 10,427 $ 665,776
Apr 12, 11 AM $ 124.06
+0.04%
$ 10,438 $ 665,214
Apr 12, 10 AM $ 124
-0.07%
$ 10,434 $ 665,064
Apr 12, 9 AM $ 124.1
+0.41%
$ 10,441 $ 665,333
Apr 12, 8 AM $ 123.59
-0.26%
$ 10,399 $ 665,016
Apr 12, 7 AM $ 123.91
+0.22%
$ 10,426 $ 664,651
Apr 12, 6 AM $ 123.65
+0.26%
$ 10,404 $ 665,829
Apr 12, 5 AM $ 123.34
+0.12%
$ 10,378 $ 664,437
Apr 12, 4 AM $ 123.17
+0.01%
$ 10,364 $ 664,688
Apr 12, 3 AM $ 123.15
+0.04%
$ 10,362 $ 665,801
Apr 12, 2 AM $ 123.1
-0.14%
$ 10,358 $ 666,113
Apr 12, 1 AM $ 123.29
+0.18%
$ 10,373 $ 665,909
Apr 12, 12 AM $ 123.07
-0.11%
$ 10,355 $ 664,716
Apr 11, 11 PM $ 123.2
+0.11%
$ 10,366 $ 664,536
Apr 11, 10 PM $ 123.07
-0.01%
$ 10,355 $ 664,370
Apr 11, 9 PM $ 123.21
+0.12%
$ 10,367 $ 663,417
Apr 11, 8 PM $ 123.06
+0.01%
$ 10,354 $ 663,913
Apr 11, 7 PM $ 123.26
-0.04%
$ 10,371 $ 663,908
Apr 11, 6 PM $ 123.19
-0.10%
$ 10,366 $ 664,474
Apr 11, 5 PM $ 123.39
+0.19%
$ 10,382 $ 665,525
Apr 11, 4 PM $ 123.3
+0.25%
$ 10,375 $ 665,946
Apr 11, 3 PM $ 122.99
-0.26%
$ 10,349 $ 665,427
Apr 11, 2 PM $ 123.31
+0.14%
$ 10,375 $ 665,016
Apr 11, 1 PM $ 123.14
-0.01%
$ 10,361 $ 665,093
Apr 11, 12 PM $ 123.15
-0.12%
$ 10,362 $ 665,576
Apr 11, 11 AM $ 123.31
-0.01%
$ 10,375 $ 665,057
Apr 11, 10 AM $ 123.33
+0.07%
$ 10,377 $ 665,146
Apr 11, 9 AM $ 123.25
+0.21%
$ 10,370 $ 665,518
Apr 11, 8 AM $ 122.99
-0.22%
$ 10,349 $ 665,636
Apr 11, 7 AM $ 123.26
-0.05%
$ 10,371 $ 667,374
Apr 11, 6 AM $ 123.33
+0.24%
$ 10,377 $ 666,307
Apr 11, 5 AM $ 123.03
+0.00%
$ 10,352 $ 666,761
Apr 11, 4 AM $ 123.04
-0.10%
$ 10,352 $ 666,423
Apr 11, 3 AM $ 123.14
+0.09%
$ 10,361 $ 665,977
Apr 11, 2 AM $ 123.03
-0.26%
$ 10,352 $ 664,478
Apr 11, 1 AM $ 123.35
+0.02%
$ 10,379 $ 663,720
Apr 11, 12 AM $ 123.33
+0.28%
$ 10,377 $ 664,751
Apr 10, 11 PM $ 123.01
-0.21%
$ 10,350 $ 664,835
Apr 10, 10 PM $ 123.27
+0.12%
$ 10,372 $ 664,725
Apr 10, 9 PM $ 123.12
-0.02%
$ 10,359 $ 665,326
Apr 10, 8 PM $ 123.19
+0.11%
$ 10,365 $ 665,534
Apr 10, 7 PM $ 123.3
+0.21%
$ 10,374 $ 665,538
Apr 10, 6 PM $ 123.06
-0.19%
$ 10,354 $ 664,950
Apr 10, 5 PM $ 123.29
-0.01%
$ 10,373 $ 663,553
Apr 10, 4 PM $ 123.3
+0.13%
$ 10,375 $ 663,282
Apr 10, 3 PM $ 123.13
-0.17%
$ 10,360 $ 664,601