ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 8
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 122.33
+0.00%
$ 10,293 $ 665,693
11:17 PM $ 122.33
+0.00%
$ 10,293 $ 665,693
11:16 PM $ 122.34
+0.00%
$ 10,293 $ 665,658
11:15 PM $ 122.34
+0.00%
$ 10,293 $ 665,417
11:14 PM $ 122.3
+0.10%
$ 10,291 $ 665,417
11:13 PM $ 122.19
+0.00%
$ 10,291 $ 665,467
11:12 PM $ 122.19
+0.00%
$ 10,291 $ 665,537
11:11 PM $ 122.19
+0.00%
$ 10,291 $ 665,537
11:10 PM $ 122.18
+0.00%
$ 10,291 $ 665,770
11:09 PM $ 122.45
+0.00%
$ 10,303 $ 665,770
11:08 PM $ 122.45
+0.00%
$ 10,303 $ 665,780
11:07 PM $ 122.46
+0.00%
$ 10,303 $ 665,728
11:06 PM $ 122.46
+0.00%
$ 10,303 $ 665,728
11:05 PM $ 122.47
+0.00%
$ 10,303 $ 665,739
11:04 PM $ 122.67
+0.00%
$ 10,322 $ 665,739
11:03 PM $ 122.67
+0.00%
$ 10,322 $ 665,751
11:02 PM $ 122.67
+0.00%
$ 10,322 $ 665,751
11:01 PM $ 122.68
+0.00%
$ 10,322 $ 665,757
11:00 PM $ 122.68
+0.00%
$ 10,322 $ 665,757
10:59 PM $ 122.61
+0.00%
$ 10,316 $ 665,515
10:58 PM $ 122.6
+0.00%
$ 10,316 $ 665,443
10:57 PM $ 122.6
+0.00%
$ 10,316 $ 665,443
10:56 PM $ 122.6
+0.00%
$ 10,316 $ 665,418
10:55 PM $ 122.6
+0.00%
$ 10,316 $ 665,465
10:54 PM $ 122.06
+0.00%
$ 10,270 $ 665,465
10:53 PM $ 122.01
+0.00%
$ 10,270 $ 665,668
10:52 PM $ 122
+0.00%
$ 10,270 $ 665,657
10:51 PM $ 122
+0.00%
$ 10,270 $ 665,657
10:50 PM $ 122
+0.00%
$ 10,270 $ 665,525
10:49 PM $ 122.35
+0.00%
$ 10,294 $ 665,525
10:48 PM $ 122.36
+0.00%
$ 10,294 $ 665,616
10:47 PM $ 122.38
+0.00%
$ 10,294 $ 665,616
10:46 PM $ 122.38
+0.00%
$ 10,294 $ 665,650
10:45 PM $ 122.37
+0.00%
$ 10,294 $ 665,839
10:44 PM $ 122.54
+0.00%
$ 10,310 $ 665,839
10:43 PM $ 122.54
+0.00%
$ 10,310 $ 665,839
10:42 PM $ 122.54
+0.00%
$ 10,310 $ 665,802
10:41 PM $ 122.54
+0.00%
$ 10,310 $ 665,802
10:40 PM $ 122.55
+0.00%
$ 10,310 $ 665,828
10:39 PM $ 122.48
+0.00%
$ 10,305 $ 665,828
10:38 PM $ 122.47
+0.00%
$ 10,305 $ 665,846
10:37 PM $ 122.48
+0.00%
$ 10,305 $ 665,848
10:36 PM $ 122.48
+0.00%
$ 10,305 $ 665,848
10:35 PM $ 122.48
+0.00%
$ 10,305 $ 665,817
10:34 PM $ 122.48
+0.34%
$ 10,305 $ 665,817
10:33 PM $ 122.05
+0.00%
$ 10,305 $ 665,859
10:32 PM $ 122.04
+0.00%
$ 10,305 $ 665,859
10:31 PM $ 122.05
+0.00%
$ 10,305 $ 665,874
10:30 PM $ 122.03
+0.00%
$ 10,305 $ 665,853
10:29 PM $ 122.02
-0.14%
$ 10,267 $ 665,853