ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 123.13
-0.17%
$ 10,360 $ 664,601
Apr 10, 2 PM $ 123.34
-0.56%
$ 10,378 $ 665,958
Apr 10, 1 PM $ 124.03
+0.05%
$ 10,436 $ 664,886
Apr 10, 12 PM $ 123.97
-0.06%
$ 10,431 $ 664,160
Apr 10, 11 AM $ 124.04
-0.33%
$ 10,437 $ 665,466
Apr 10, 10 AM $ 124.52
+0.19%
$ 10,477 $ 665,374
Apr 10, 9 AM $ 124.29
-0.10%
$ 10,458 $ 664,135
Apr 10, 8 AM $ 124.42
+0.03%
$ 10,468 $ 663,407
Apr 10, 7 AM $ 124.38
+0.27%
$ 10,465 $ 664,141
Apr 10, 6 AM $ 124.04
-0.14%
$ 10,437 $ 663,919
Apr 10, 5 AM $ 124.21
-0.11%
$ 10,451 $ 663,423
Apr 10, 4 AM $ 124.35
+0.29%
$ 10,463 $ 663,321
Apr 10, 3 AM $ 124.05
-0.13%
$ 10,438 $ 664,671
Apr 10, 2 AM $ 124.19
-0.20%
$ 10,450 $ 665,454
Apr 10, 1 AM $ 124.44
+0.13%
$ 10,470 $ 666,779
Apr 10, 12 AM $ 124.27
+0.30%
$ 10,456 $ 667,112
Apr 9, 11 PM $ 124.25
+0.34%
$ 10,455 $ 667,068
Apr 9, 10 PM $ 124.06
+0.01%
$ 10,438 $ 667,598
Apr 9, 9 PM $ 124.06
-0.03%
$ 10,438 $ 667,420
Apr 9, 8 PM $ 124.1
-0.52%
$ 10,442 $ 666,976
Apr 9, 7 PM $ 124.75
+0.10%
$ 10,496 $ 666,062
Apr 9, 6 PM $ 124.63
-0.16%
$ 10,486 $ 666,312
Apr 9, 5 PM $ 124.83
+0.16%
$ 10,503 $ 666,580
Apr 9, 4 PM $ 124.63
-1.10%
$ 10,486 $ 667,342
Apr 9, 3 PM $ 126.02
-1.53%
$ 10,603 $ 666,762
Apr 9, 2 PM $ 127.97
+0.20%
$ 10,768 $ 665,459
Apr 9, 1 PM $ 127.72
+0.94%
$ 10,746 $ 666,370
Apr 9, 12 PM $ 126.54
-0.24%
$ 10,647 $ 667,255
Apr 9, 11 AM $ 126.72
+0.00%
$ 10,662 $ 665,790
Apr 9, 10 AM $ 126.74
-0.08%
$ 10,664 $ 665,479
Apr 9, 9 AM $ 126.7
-0.64%
$ 10,660 $ 665,853
Apr 9, 8 AM $ 127.5
+1.41%
$ 10,728 $ 666,277
Apr 9, 7 AM $ 125.7
+0.04%
$ 10,576 $ 666,820
Apr 9, 6 AM $ 125.65
+0.19%
$ 10,572 $ 666,886
Apr 9, 5 AM $ 125.41
-0.31%
$ 10,552 $ 667,015
Apr 9, 4 AM $ 125.82
+0.06%
$ 10,586 $ 666,662
Apr 9, 3 AM $ 125.6
+0.07%
$ 10,568 $ 665,647
Apr 9, 2 AM $ 125.56
+0.11%
$ 10,565 $ 665,094
Apr 9, 1 AM $ 125.63
+0.15%
$ 10,571 $ 664,463
Apr 9, 12 AM $ 125.76
+0.08%
$ 10,582 $ 663,573
Apr 8, 11 PM $ 125.55
-0.04%
$ 10,564 $ 664,932
Apr 8, 10 PM $ 125.78
+0.17%
$ 10,583 $ 667,861
Apr 8, 9 PM $ 125.77
+0.13%
$ 10,583 $ 671,628
Apr 8, 8 PM $ 125.54
-0.10%
$ 10,563 $ 671,968
Apr 8, 7 PM $ 125.85
+0.67%
$ 10,589 $ 671,881
Apr 8, 6 PM $ 124.81
+0.12%
$ 10,501 $ 672,540
Apr 8, 5 PM $ 124.44
+0.01%
$ 10,471 $ 672,994
Apr 8, 4 PM $ 124.44
-0.17%
$ 10,470 $ 673,109
Apr 8, 3 PM $ 124.65
+0.21%
$ 10,488 $ 672,837
Apr 8, 2 PM $ 124.36
+0.59%
$ 10,463 $ 673,414