ConocoPhillips Tokenized Stock (Ondo) Historical Data

COPon Page 9
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 122.6
+0.00%
$ 10,315 $ 665,496
11:49 PM $ 122.35
+0.00%
$ 10,295 $ 665,496
11:48 PM $ 122.35
+0.00%
$ 10,295 $ 665,484
11:47 PM $ 122.35
+0.00%
$ 10,295 $ 665,446
11:46 PM $ 122.36
+0.00%
$ 10,295 $ 665,446
11:45 PM $ 122.33
+0.00%
$ 10,295 $ 665,399
11:44 PM $ 122.1
+0.00%
$ 10,273 $ 665,399
11:43 PM $ 122.09
+0.00%
$ 10,273 $ 665,351
11:42 PM $ 122.09
+0.00%
$ 10,273 $ 665,284
11:41 PM $ 122.08
+0.00%
$ 10,273 $ 665,284
11:40 PM $ 122.08
+0.00%
$ 10,273 $ 665,419
11:39 PM $ 122.21
+0.00%
$ 10,283 $ 665,419
11:38 PM $ 122.22
+0.00%
$ 10,283 $ 665,533
11:37 PM $ 122.21
+0.00%
$ 10,283 $ 665,533
11:36 PM $ 122.24
+0.00%
$ 10,283 $ 665,525
11:35 PM $ 122.24
+0.00%
$ 10,283 $ 665,533
11:34 PM $ 122.07
+0.00%
$ 10,271 $ 665,533
11:33 PM $ 122.07
+0.00%
$ 10,271 $ 665,478
11:32 PM $ 122.07
+0.00%
$ 10,271 $ 665,489
11:31 PM $ 122.07
+0.00%
$ 10,271 $ 665,489
11:30 PM $ 122.05
+0.00%
$ 10,271 $ 665,365
11:29 PM $ 122.32
+0.00%
$ 10,292 $ 665,365
11:28 PM $ 122.32
+0.00%
$ 10,292 $ 665,400
11:27 PM $ 122.33
+0.00%
$ 10,292 $ 665,366
11:26 PM $ 122.34
+0.00%
$ 10,292 $ 665,366
11:25 PM $ 122.34
+0.00%
$ 10,292 $ 665,503
11:24 PM $ 122.36
-0.10%
$ 10,295 $ 665,503
11:23 PM $ 122.49
+0.00%
$ 10,295 $ 665,484
11:22 PM $ 122.49
+0.00%
$ 10,295 $ 665,484
11:21 PM $ 122.48
+0.00%
$ 10,295 $ 665,464
11:20 PM $ 122.48
+0.00%
$ 10,295 $ 665,464
11:19 PM $ 122.33
+0.00%
$ 10,293 $ 665,747
11:18 PM $ 122.33
+0.00%
$ 10,293 $ 665,693
11:17 PM $ 122.33
+0.00%
$ 10,293 $ 665,693
11:16 PM $ 122.34
+0.00%
$ 10,293 $ 665,658
11:15 PM $ 122.34
+0.00%
$ 10,293 $ 665,417
11:14 PM $ 122.3
+0.10%
$ 10,291 $ 665,417
11:13 PM $ 122.19
+0.00%
$ 10,291 $ 665,467
11:12 PM $ 122.19
+0.00%
$ 10,291 $ 665,537
11:11 PM $ 122.19
+0.00%
$ 10,291 $ 665,537
11:10 PM $ 122.18
+0.00%
$ 10,291 $ 665,770
11:09 PM $ 122.45
+0.00%
$ 10,303 $ 665,770
11:08 PM $ 122.45
+0.00%
$ 10,303 $ 665,780
11:07 PM $ 122.46
+0.00%
$ 10,303 $ 665,728
11:06 PM $ 122.46
+0.00%
$ 10,303 $ 665,728
11:05 PM $ 122.47
+0.00%
$ 10,303 $ 665,739
11:04 PM $ 122.67
+0.00%
$ 10,322 $ 665,739
11:03 PM $ 122.67
+0.00%
$ 10,322 $ 665,751
11:02 PM $ 122.67
+0.00%
$ 10,322 $ 665,751
11:01 PM $ 122.68
+0.00%
$ 10,322 $ 665,757