ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Today $ 117.59
+0.00%
$ 9,897 $ 404,269
Yesterday $ 119.38
-0.24%
$ 10,043 $ 384,663
Jul 29, 2026 $ 119.68
+3.44%
$ 10,069 $ 406,836
Jul 28, 2026 $ 115.7
-1.87%
$ 9,734 $ 645,601
Jul 27, 2026 $ 117.9
-2.11%
$ 9,920 $ 639,361
Jul 26, 2026 $ 120.44
-0.99%
$ 10,134 $ 654,046
Jul 25, 2026 $ 121.64
+0.56%
$ 10,235 $ 647,273
Jul 24, 2026 $ 120.98
-1.39%
$ 10,178 $ 644,218
Jul 23, 2026 $ 122.69
+2.17%
$ 10,323 $ 633,359
Jul 22, 2026 $ 120.09
+1.82%
$ 10,104 $ 645,334
Jul 21, 2026 $ 117.95
+1.84%
$ 9,923 $ 668,147
Jul 20, 2026 $ 115.82
+0.97%
$ 9,745 $ 638,774
Jul 19, 2026 $ 114.71
-0.59%
$ 9,652 $ 632,118
Jul 18, 2026 $ 115.38
+0.05%
$ 9,709 $ 638,766
Jul 17, 2026 $ 115.31
+1.80%
$ 9,703 $ 643,768
Jul 16, 2026 $ 113.28
+0.52%
$ 9,530 $ 638,235
Jul 15, 2026 $ 112.69
+0.68%
$ 9,481 $ 652,454
Jul 14, 2026 $ 111.92
-2.05%
$ 9,418 $ 665,205
Jul 13, 2026 $ 114.26
+3.63%
$ 9,614 $ 655,261
Jul 12, 2026 $ 110.27
+0.27%
$ 9,277 $ 635,655
Jul 11, 2026 $ 110
-0.02%
$ 9,253 $ 630,610
Jul 10, 2026 $ 110.02
+1.07%
$ 9,256 $ 661,704
Jul 9, 2026 $ 108.85
-2.63%
$ 9,160 $ 635,008
Jul 8, 2026 $ 111.79
+2.06%
$ 9,406 $ 650,806
Jul 7, 2026 $ 109.53
+4.58%
$ 9,216 $ 632,542
Jul 6, 2026 $ 104.73
-0.46%
$ 8,812 $ 656,336
Jul 5, 2026 $ 105.21
+0.02%
$ 8,844 $ 639,277
Jul 4, 2026 $ 105.19
+0.14%
$ 8,835 $ 658,800
Jul 3, 2026 $ 105.03
-0.15%
$ 8,838 $ 634,335
Jul 2, 2026 $ 105.24
+0.53%
$ 8,851 $ 634,696
Jul 1, 2026 $ 104.69
-1.08%
$ 8,808 $ 625,577
Jun 30, 2026 $ 105.83
+0.20%
$ 8,905 $ 639,998
Jun 29, 2026 $ 105.63
-1.06%
$ 8,887 $ 645,591
Jun 28, 2026 $ 106.77
-0.07%
$ 8,983 $ 639,406
Jun 27, 2026 $ 106.84
-0.05%
$ 8,990 $ 630,542
Jun 26, 2026 $ 106.91
-0.20%
$ 8,996 $ 650,406
Jun 25, 2026 $ 107.14
+0.23%
$ 9,014 $ 649,494
Jun 24, 2026 $ 106.89
-3.84%
$ 8,993 $ 744,100
Jun 23, 2026 $ 111.16
+0.70%
$ 9,353 $ 1.01 million
Jun 22, 2026 $ 110.66
+2.71%
$ 9,311 $ 1.03 million
Jun 21, 2026 $ 107.74
+0.13%
$ 9,066 $ 1.02 million
Jun 20, 2026 $ 107.44
-0.82%
$ 9,040 $ 1.02 million
Jun 19, 2026 $ 108.32
-0.91%
$ 9,114 $ 991,698
Jun 18, 2026 $ 109.31
-2.37%
$ 9,198 $ 1.03 million
Jun 17, 2026 $ 111.95
-0.32%
$ 9,419 $ 1 million
Jun 16, 2026 $ 112.3
-1.08%
$ 9,449 $ 1.01 million
Jun 15, 2026 $ 113.43
-4.66%
$ 9,544 $ 1.04 million
Jun 14, 2026 $ 118.93
+0.08%
$ 10,011 $ 998,097
Jun 13, 2026 $ 118.98
+0.67%
$ 10,007 $ 990,572
Jun 12, 2026 $ 118.28
+0.89%
$ 9,952 $ 1.01 million
Download