ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Today $ 105.15
+0.00%
$ 8,848 $ 638,263
Yesterday $ 105.24
+0.53%
$ 8,851 $ 634,696
Jul 1, 2026 $ 104.69
-1.08%
$ 8,808 $ 625,577
Jun 30, 2026 $ 105.83
+0.20%
$ 8,905 $ 639,998
Jun 29, 2026 $ 105.63
-1.06%
$ 8,887 $ 645,591
Jun 28, 2026 $ 106.77
-0.07%
$ 8,983 $ 639,406
Jun 27, 2026 $ 106.84
-0.05%
$ 8,990 $ 630,542
Jun 26, 2026 $ 106.91
-0.20%
$ 8,996 $ 650,406
Jun 25, 2026 $ 107.14
+0.23%
$ 9,014 $ 649,494
Jun 24, 2026 $ 106.89
-3.84%
$ 8,993 $ 744,100
Jun 23, 2026 $ 111.16
+0.70%
$ 9,353 $ 1.01 million
Jun 22, 2026 $ 110.66
+2.71%
$ 9,311 $ 1.03 million
Jun 21, 2026 $ 107.74
+0.13%
$ 9,066 $ 1.02 million
Jun 20, 2026 $ 107.44
-0.82%
$ 9,040 $ 1.02 million
Jun 19, 2026 $ 108.32
-0.91%
$ 9,114 $ 991,698
Jun 18, 2026 $ 109.31
-2.37%
$ 9,198 $ 1.03 million
Jun 17, 2026 $ 111.95
-0.32%
$ 9,419 $ 1 million
Jun 16, 2026 $ 112.3
-1.08%
$ 9,449 $ 1.01 million
Jun 15, 2026 $ 113.43
-4.66%
$ 9,544 $ 1.04 million
Jun 14, 2026 $ 118.93
+0.08%
$ 10,011 $ 998,097
Jun 13, 2026 $ 118.98
+0.67%
$ 10,007 $ 990,572
Jun 12, 2026 $ 118.28
+0.89%
$ 9,952 $ 1.01 million
Jun 11, 2026 $ 117.29
-4.37%
$ 9,869 $ 1.05 million
Jun 10, 2026 $ 122.66
+4.18%
$ 10,321 $ 1.01 million
Jun 9, 2026 $ 117.73
-2.09%
$ 9,906 $ 1.02 million
Jun 8, 2026 $ 120.24
+1.50%
$ 10,117 $ 1.03 million
Jun 7, 2026 $ 118.46
-0.29%
$ 9,967 $ 1.02 million
Jun 6, 2026 $ 118.81
-0.13%
$ 9,997 $ 1 million
Jun 5, 2026 $ 119.02
-0.83%
$ 10,014 $ 1.01 million
Jun 4, 2026 $ 119.94
-0.22%
$ 10,092 $ 997,865
Jun 3, 2026 $ 120.21
+1.33%
$ 10,114 $ 1.39 million
Jun 2, 2026 $ 118.62
+1.06%
$ 9,981 $ 2.11 million
Jun 1, 2026 $ 117.38
+1.51%
$ 9,876 $ 2.16 million
May 31, 2026 $ 115.65
-0.06%
$ 9,718 $ 2.14 million
May 30, 2026 $ 115.6
+0.33%
$ 9,737 $ 2.18 million
May 29, 2026 $ 115.22
-1.33%
$ 9,695 $ 2.23 million
May 28, 2026 $ 116.78
+0.11%
$ 9,821 $ 2.11 million
May 27, 2026 $ 116.65
-1.53%
$ 9,826 $ 2.24 million
May 26, 2026 $ 118.46
-3.54%
$ 9,966 $ 2.2 million
May 25, 2026 $ 122.81
-0.04%
$ 10,334 $ 2.25 million
May 24, 2026 $ 122.86
-0.17%
$ 10,337 $ 2.34 million
May 23, 2026 $ 123.06
+0.49%
$ 10,358 $ 2.3 million
May 22, 2026 $ 122.33
+0.21%
$ 10,305 $ 2.29 million
May 21, 2026 $ 122.07
-1.69%
$ 10,271 $ 2.26 million
May 20, 2026 $ 124.17
-1.14%
$ 10,453 $ 2.37 million
May 19, 2026 $ 125.61
-0.22%
$ 10,563 $ 2.28 million
May 18, 2026 $ 125.93
+1.79%
$ 10,592 $ 2.23 million
May 17, 2026 $ 123.71
+0.19%
$ 10,409 $ 2.21 million
May 16, 2026 $ 123.38
+0.26%
$ 10,390 $ 2.12 million
May 15, 2026 $ 123.06
+2.93%
$ 10,354 $ 2.17 million
Download