Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $135.78 | +0.00% | ||
| Yesterday | $132.34 | +0.39% | ||
| Oct 6, 2026 | $131.85 | +1.11% | ||
| Oct 5, 2026 | $130.45 | +0.19% | ||
| Oct 4, 2026 | $130.24 | +0.07% | ||
| Oct 3, 2026 | $130.17 | +0.67% | ||
| Oct 2, 2026 | $129.29 | +0.41% | ||
| Oct 1, 2026 | $128.74 | +1.02% | ||
| Sep 30, 2026 | $127.66 | +0.09% | ||
| Sep 29, 2026 | $126.95 | -0.57% | ||
| Sep 28, 2026 | $127.69 | -1.66% | ||
| Sep 27, 2026 | $129.83 | +0.27% | ||
| Sep 26, 2026 | $129.57 | +0.33% | ||
| Sep 25, 2026 | $129.12 | -1.44% | ||
| Sep 24, 2026 | $130.99 | +0.53% | ||
| Sep 23, 2026 | $130.27 | +1.99% | ||
| Sep 22, 2026 | $127.7 | -1.51% | ||
| Sep 21, 2026 | $129.63 | -3.22% | ||
| Sep 20, 2026 | $133.94 | -0.41% | ||
| Sep 19, 2026 | $134.59 | +0.58% | ||
| Sep 18, 2026 | $133.76 | -1.35% | ||
| Sep 17, 2026 | $135.6 | +0.53% | ||
| Sep 16, 2026 | $134.97 | -5.75% | ||
| Sep 15, 2026 | $143.19 | +3.00% | ||
| Sep 14, 2026 | $139.03 | -0.61% | ||
| Sep 13, 2026 | $139.86 | -0.18% | ||
| Sep 12, 2026 | $140.04 | +0.22% | ||
| Sep 11, 2026 | $139.74 | +0.31% | ||
| Sep 10, 2026 | $139.31 | +0.16% | ||
| Sep 9, 2026 | $139.06 | +0.61% | ||
| Sep 8, 2026 | $138.25 | +1.11% | ||
| Sep 7, 2026 | $136.72 | +0.09% | ||
| Sep 6, 2026 | $136.54 | -0.40% | ||
| Sep 5, 2026 | $137.08 | +0.12% | ||
| Sep 4, 2026 | $136.91 | -1.21% | ||
| Sep 3, 2026 | $138.56 | -1.10% | ||
| Sep 2, 2026 | $140.07 | +0.92% | ||
| Sep 1, 2026 | $138.48 | +2.89% | ||
| Aug 31, 2026 | $134.38 | +1.28% | ||
| Aug 30, 2026 | $133.15 | +0.05% | ||
| Aug 29, 2026 | $133 | +0.31% | ||
| Aug 28, 2026 | $132.5 | +0.45% | ||
| Aug 27, 2026 | $132.19 | -0.81% | ||
| Aug 26, 2026 | $133.06 | -0.11% | ||
| Aug 25, 2026 | $133.27 | -1.65% | ||
| Aug 24, 2026 | $135.51 | -0.90% | ||
| Aug 23, 2026 | $136.67 | -0.07% | ||
| Aug 22, 2026 | $136.78 | -0.25% | ||
| Aug 21, 2026 | $137.13 | +0.26% | ||
| Aug 20, 2026 | $136.8 | +3.42% | ||
Previous Next