Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:58 PM | $136 | +0.00% | ||
| 2:57 PM | $135.99 | +0.00% | ||
| 2:56 PM | $135.97 | +0.04% | ||
| 2:55 PM | $135.94 | +0.00% | ||
| 2:54 PM | $135.94 | +0.00% | ||
| 2:53 PM | $135.92 | +0.00% | ||
| 2:52 PM | $135.9 | +0.00% | ||
| 2:51 PM | $135.9 | +0.08% | ||
| 2:50 PM | $135.76 | +0.00% | ||
| 2:49 PM | $135.76 | +0.00% | ||
| 2:48 PM | $135.76 | +0.00% | ||
| 2:47 PM | $135.75 | +0.00% | ||
| 2:46 PM | $135.74 | +0.24% | ||
| 2:45 PM | $135.41 | +0.00% | ||
| 2:44 PM | $135.35 | +0.00% | ||
| 2:43 PM | $135.34 | +0.00% | ||
| 2:42 PM | $135.31 | +0.00% | ||
| 2:41 PM | $135.29 | +0.10% | ||
| 2:40 PM | $135.16 | +0.00% | ||
| 2:39 PM | $135.1 | +0.00% | ||
| 2:38 PM | $135.11 | +0.00% | ||
| 2:37 PM | $135.07 | +0.00% | ||
| 2:36 PM | $135.1 | -0.09% | ||
| 2:35 PM | $135.21 | +0.00% | ||
| 2:34 PM | $135.23 | +0.00% | ||
| 2:33 PM | $135.23 | +0.00% | ||
| 2:32 PM | $135.27 | +0.00% | ||
| 2:31 PM | $135.26 | +0.13% | ||
| 2:30 PM | $135.1 | +0.00% | ||
| 2:29 PM | $135.07 | +0.00% | ||
| 2:28 PM | $135.03 | +0.00% | ||
| 2:27 PM | $135.04 | +0.00% | ||
| 2:26 PM | $135.02 | -0.18% | ||
| 2:25 PM | $135.33 | +0.00% | ||
| 2:24 PM | $135.29 | +0.00% | ||
| 2:23 PM | $135.29 | +0.00% | ||
| 2:22 PM | $135.37 | +0.00% | ||
| 2:21 PM | $135.34 | +0.12% | ||
| 2:20 PM | $135.15 | +0.00% | ||
| 2:19 PM | $135.11 | +0.00% | ||
| 2:18 PM | $135.12 | +0.00% | ||
| 2:17 PM | $135.12 | +0.00% | ||
| 2:16 PM | $135.11 | +0.01% | ||
| 2:15 PM | $135.09 | +0.00% | ||
| 2:14 PM | $135.04 | +0.00% | ||
| 2:13 PM | $135.04 | +0.00% | ||
| 2:12 PM | $135.07 | +0.00% | ||
| 2:11 PM | $135.09 | -0.01% | ||
| 2:10 PM | $135.1 | +0.00% | ||
| 2:09 PM | $135.07 | +0.00% | ||
Previous Next