ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
5:59 AM $136.87
+0.00%
$11,516 $399,646
5:58 AM $136.87
-0.01%
$11,516 $399,663
5:57 AM $136.89
+0.00%
$11,516 $399,142
5:56 AM $136.88
+0.00%
$11,516 $399,161
5:55 AM $136.87
+0.00%
$11,516 $399,138
5:54 AM $136.89
+0.00%
$11,518 $399,112
5:53 AM $136.88
+0.00%
$11,518 $399,096
5:52 AM $136.68
+0.00%
$11,518 $398,560
5:51 AM $136.67
+0.00%
$11,518 $398,622
5:50 AM $136.69
+0.00%
$11,518 $398,666
5:49 AM $136.69
+0.00%
$11,501 $398,659
5:48 AM $136.69
+0.00%
$11,501 $398,631
5:47 AM $136.84
+0.00%
$11,501 $398,116
5:46 AM $136.84
+0.00%
$11,501 $398,090
5:45 AM $136.84
+0.00%
$11,501 $398,102
5:44 AM $136.84
+0.00%
$11,513 $398,125
5:43 AM $136.83
+0.00%
$11,513 $398,101
5:42 AM $136.85
+0.00%
$11,513 $397,649
5:41 AM $136.84
+0.00%
$11,513 $397,631
5:40 AM $136.84
+0.00%
$11,513 $397,601
5:39 AM $136.85
+0.00%
$11,514 $397,621
5:38 AM $136.85
+0.01%
$11,514 $397,642
5:37 AM $136.89
+0.00%
$11,514 $397,577
5:36 AM $136.91
+0.00%
$11,514 $397,577
5:35 AM $136.89
+0.00%
$11,514 $397,607
5:34 AM $136.9
+0.00%
$11,519 $397,661
5:33 AM $136.91
+0.00%
$11,519 $397,689
5:32 AM $136.97
+0.00%
$11,519 $398,348
5:31 AM $136.97
+0.00%
$11,519 $398,320
5:30 AM $136.96
+0.00%
$11,519 $398,276
5:29 AM $136.97
+0.00%
$11,524 $398,270
5:28 AM $136.95
+0.00%
$11,524 $398,271
5:27 AM $136.67
+0.00%
$11,524 $399,054
5:26 AM $136.68
+0.00%
$11,524 $399,056
5:25 AM $136.67
+0.00%
$11,524 $399,083
5:24 AM $136.68
+0.00%
$11,500 $399,139
5:23 AM $136.68
-0.01%
$11,500 $399,162
5:22 AM $136.84
+0.00%
$11,500 $399,883
5:21 AM $136.83
+0.00%
$11,500 $399,873
5:20 AM $136.85
+0.00%
$11,500 $399,863
5:19 AM $136.85
+0.00%
$11,514 $399,864
5:18 AM $136.85
+0.00%
$11,514 $399,862
5:17 AM $136.86
+0.13%
$11,514 $399,860
5:16 AM $136.67
+0.00%
$11,514 $400,617
5:15 AM $136.64
+0.00%
$11,514 $400,609
5:14 AM $136.64
+0.00%
$11,497 $400,528
5:13 AM $136.66
+0.00%
$11,497 $400,527
5:12 AM $136.66
-0.08%
$11,497 $400,523
5:11 AM $136.75
+0.00%
$11,497 $401,002
5:10 AM $136.77
+0.00%
$11,497 $401,020
Download