ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 105.83
-8.48%
$ 8,905 $ 8.89 million
May 2026 $ 115.65
-8.93%
$ 9,718 $ 19.2 million
Apr 2026 $ 127.53
-3.89%
$ 10,685 $ 19.34 million
Mar 2026 $ 132.68
+13.72%
$ 11,164 $ 14.45 million
Download