ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $121.66
+14.95%
$10,242 $11.87 million
Jun 2026 $105.83
-8.48%
$8,905 $8.89 million
May 2026 $115.65
-8.93%
$9,718 $19.2 million
Apr 2026 $127.53
-3.89%
$10,685 $19.34 million
Mar 2026 $132.68
+13.72%
$11,164 $14.45 million
Download