ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon
Download
Date Close Price change Market cap Trading volume
Aug 17 $136.78
+6.31%
$11,505 $2.31 million
Aug 10 $129.01
+9.76%
$10,826 $2.36 million
Aug 3 $117.54
-3.72%
$9,890 $2.75 million
Jul 27 $122.09
+1.37%
$10,272 $3.33 million
Jul 20 $120.44
+5.00%
$10,134 $4.53 million
Jul 13 $114.71
+4.04%
$9,652 $2.87 million
Jul 6 $110
+4.55%
$9,277 $1.05 million
Jun 29 $105.21
-1.45%
$8,844 $1.01 million
Jun 22 $106.84
-0.84%
$8,983 $1.43 million
Jun 15 $107.44
-9.70%
$9,066 $1.78 million
Jun 8 $118.98
+0.44%
$10,007 $1.75 million
Jun 1 $118.81
+2.74%
$9,967 $2.65 million
May 25 $115.6
-5.91%
$9,731 $3.76 million
May 18 $123.06
-0.53%
$10,337 $3.89 million
May 11 $123.38
+6.81%
$10,409 $3.75 million
May 4 $115.04
-7.38%
$9,718 $3.77 million
Apr 27 $124.31
+1.32%
$10,453 $927,982
Apr 20 $122.12
+3.63%
$10,307 $4 million
Apr 13 $116.08
-6.28%
$9,914 $4.01 million
Apr 6 $123.2
-5.58%
$10,421 $4 million
Mar 30 $130.22
-3.19%
$10,979 $4 million
Mar 23 $134.29
+5.19%
$-- $3.99 million
Mar 16 $127.66
+4.55%
$-- $4.65 million
Mar 9 $122.02
+3.16%
$-- $2.9 million
Mar 2 $117.94
+1.08%
$-- $192,504
Download