ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 114.25
+1.44%
$ 9,613 $ 1.04 million
Jun 15, 1 PM $ 112.44
-1.72%
$ 9,461 $ 1.03 million
Jun 15, 12 PM $ 114.45
-0.61%
$ 9,630 $ 1.03 million
Jun 15, 11 AM $ 115.15
-0.36%
$ 9,688 $ 1.02 million
Jun 15, 10 AM $ 115.57
-0.10%
$ 9,724 $ 1.02 million
Jun 15, 9 AM $ 115.68
+0.06%
$ 9,733 $ 1.02 million
Jun 15, 8 AM $ 115.52
-1.36%
$ 9,719 $ 1.02 million
Jun 15, 7 AM $ 118.45
-0.03%
$ 9,966 $ 1.01 million
Jun 15, 6 AM $ 118.49
+0.00%
$ 9,970 $ 1.01 million
Jun 15, 5 AM $ 118.58
+0.13%
$ 9,977 $ 1 million
Jun 15, 4 AM $ 118.59
+0.02%
$ 9,978 $ 999,929
Jun 15, 3 AM $ 118.67
-0.38%
$ 9,985 $ 994,742
Jun 15, 2 AM $ 119.22
+0.32%
$ 10,031 $ 993,369
Jun 15, 1 AM $ 118.8
-0.19%
$ 9,995 $ 994,276
Jun 15, 12 AM $ 119.02
+0.03%
$ 10,014 $ 994,248
Jun 14, 11 PM $ 118.93
-0.05%
$ 10,007 $ 998,097
Jun 14, 10 PM $ 118.99
-0.20%
$ 10,012 $ 1 million
Jun 14, 9 PM $ 119.29
+0.17%
$ 10,037 $ 999,030
Jun 14, 8 PM $ 118.93
-0.10%
$ 10,006 $ 996,858
Jun 14, 7 PM $ 119.04
+0.21%
$ 10,016 $ 996,549
Jun 14, 6 PM $ 118.96
-0.08%
$ 10,009 $ 996,996
Jun 14, 5 PM $ 119.06
-0.17%
$ 10,018 $ 995,742
Jun 14, 4 PM $ 119.27
-0.02%
$ 10,035 $ 994,107
Jun 14, 3 PM $ 119.29
+0.15%
$ 10,037 $ 990,943
Jun 14, 2 PM $ 119.12
+0.02%
$ 10,022 $ 987,910
Jun 14, 1 PM $ 119.09
+0.09%
$ 10,020 $ 989,953
Jun 14, 12 PM $ 118.99
-0.09%
$ 10,012 $ 986,691
Jun 14, 11 AM $ 119.09
-0.01%
$ 10,020 $ 983,350
Jun 14, 10 AM $ 119.12
+0.30%
$ 10,023 $ 983,747
Jun 14, 9 AM $ 118.99
-0.13%
$ 10,012 $ 985,498
Jun 14, 8 AM $ 119.15
+0.09%
$ 10,025 $ 987,396
Jun 14, 7 AM $ 118.95
-0.16%
$ 10,008 $ 985,651
Jun 14, 6 AM $ 119.13
+0.17%
$ 10,024 $ 990,916
Jun 14, 5 AM $ 118.93
-0.07%
$ 10,007 $ 991,271
Jun 14, 4 AM $ 119.01
+0.02%
$ 10,013 $ 991,974
Jun 14, 3 AM $ 118.99
-0.08%
$ 10,012 $ 992,320
Jun 14, 2 AM $ 119.11
-0.06%
$ 10,022 $ 991,198
Jun 14, 1 AM $ 119.09
+0.23%
$ 10,020 $ 990,268
Jun 14, 12 AM $ 118.92
+0.07%
$ 10,006 $ 990,031
Jun 13, 11 PM $ 118.98
+0.04%
$ 10,011 $ 990,572
Jun 13, 10 PM $ 118.93
-0.24%
$ 10,007 $ 990,079
Jun 13, 9 PM $ 119.26
+0.24%
$ 10,034 $ 992,919
Jun 13, 8 PM $ 119.15
+0.14%
$ 10,025 $ 995,291
Jun 13, 7 PM $ 118.99
-0.01%
$ 10,012 $ 993,787
Jun 13, 6 PM $ 119
+0.01%
$ 10,013 $ 996,090
Jun 13, 5 PM $ 119.09
+0.03%
$ 10,020 $ 994,719
Jun 13, 4 PM $ 119.11
+0.12%
$ 10,022 $ 993,088
Jun 13, 3 PM $ 119.05
-0.02%
$ 10,017 $ 997,806
Jun 13, 2 PM $ 119.07
+0.04%
$ 10,019 $ 997,144
Jun 13, 1 PM $ 118.91
-0.10%
$ 10,005 $ 1 million