Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 7 PM | $117 | -0.46% | ||
| Aug 5, 6 PM | $117.52 | +0.45% | ||
| Aug 5, 5 PM | $116.99 | +0.01% | ||
| Aug 5, 4 PM | $116.99 | -0.04% | ||
| Aug 5, 3 PM | $117.04 | +0.02% | ||
| Aug 5, 2 PM | $117.01 | -1.04% | ||
| Aug 5, 1 PM | $118.25 | -1.15% | ||
| Aug 5, 12 PM | $119.6 | +0.00% | ||
| Aug 5, 11 AM | $119.59 | +0.36% | ||
| Aug 5, 10 AM | $119.14 | -0.17% | ||
| Aug 5, 9 AM | $119.34 | +0.17% | ||
| Aug 5, 8 AM | $119.17 | +0.42% | ||
| Aug 5, 7 AM | $118.65 | -0.14% | ||
| Aug 5, 6 AM | $118.81 | -0.27% | ||
| Aug 5, 5 AM | $119.13 | -0.05% | ||
| Aug 5, 4 AM | $119.18 | +0.05% | ||
| Aug 5, 3 AM | $119.15 | -0.29% | ||
| Aug 5, 2 AM | $119.48 | -0.06% | ||
| Aug 5, 1 AM | $119.54 | +0.61% | ||
| Aug 5, 12 AM | $118.81 | -0.35% | ||
| Aug 4, 11 PM | $119.2 | -0.67% | ||
| Aug 4, 10 PM | $119.94 | +0.23% | ||
| Aug 4, 9 PM | $119.38 | -0.10% | ||
| Aug 4, 8 PM | $119.55 | +0.28% | ||
| Aug 4, 7 PM | $119.2 | -0.36% | ||
| Aug 4, 6 PM | $119.61 | -0.12% | ||
| Aug 4, 5 PM | $119.75 | +0.93% | ||
| Aug 4, 4 PM | $118.64 | -0.04% | ||
| Aug 4, 3 PM | $118.69 | -0.31% | ||
| Aug 4, 2 PM | $119.07 | +0.71% | ||
| Aug 4, 1 PM | $118.24 | -0.53% | ||
| Aug 4, 12 PM | $118.89 | -0.44% | ||
| Aug 4, 11 AM | $119.41 | -0.01% | ||
| Aug 4, 10 AM | $119.4 | +0.04% | ||
| Aug 4, 9 AM | $119.36 | -0.22% | ||
| Aug 4, 8 AM | $119.61 | +0.19% | ||
| Aug 4, 7 AM | $119.37 | +0.08% | ||
| Aug 4, 6 AM | $119.29 | +0.03% | ||
| Aug 4, 5 AM | $119.29 | +0.10% | ||
| Aug 4, 4 AM | $119.17 | -0.48% | ||
| Aug 4, 3 AM | $119.73 | +0.14% | ||
| Aug 4, 2 AM | $119.59 | -0.48% | ||
| Aug 4, 1 AM | $120.15 | +0.13% | ||
| Aug 4, 12 AM | $120.01 | +0.37% | ||
| Aug 3, 11 PM | $119.56 | -0.11% | ||
| Aug 3, 10 PM | $119.7 | +0.06% | ||
| Aug 3, 9 PM | $119.85 | -0.08% | ||
| Aug 3, 8 PM | $119.74 | -0.12% | ||
| Aug 3, 7 PM | $119.84 | -0.09% | ||
| Aug 3, 6 PM | $119.94 | -0.02% | ||