Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 6 AM | $134.44 | +0.15% | ||
| Sep 20, 5 AM | $134.27 | +0.22% | ||
| Sep 20, 4 AM | $133.98 | -0.36% | ||
| Sep 20, 3 AM | $134.5 | +0.15% | ||
| Sep 20, 2 AM | $134.33 | -0.19% | ||
| Sep 20, 1 AM | $134.56 | +0.34% | ||
| Sep 20, 12 AM | $134.17 | -0.24% | ||
| Sep 19, 11 PM | $134.45 | -0.13% | ||
| Sep 19, 10 PM | $134.59 | +0.05% | ||
| Sep 19, 9 PM | $134.52 | +0.37% | ||
| Sep 19, 8 PM | $133.99 | -0.16% | ||
| Sep 19, 7 PM | $134.17 | -0.04% | ||
| Sep 19, 6 PM | $134.1 | +0.08% | ||
| Sep 19, 5 PM | $134.24 | -0.06% | ||
| Sep 19, 4 PM | $134.28 | +0.30% | ||
| Sep 19, 3 PM | $133.98 | -0.24% | ||
| Sep 19, 2 PM | $134.35 | +0.04% | ||
| Sep 19, 1 PM | $134.37 | +0.08% | ||
| Sep 19, 12 PM | $134.31 | +0.24% | ||
| Sep 19, 11 AM | $133.98 | -0.11% | ||
| Sep 19, 10 AM | $134.11 | -0.09% | ||
| Sep 19, 9 AM | $134.21 | +0.20% | ||
| Sep 19, 8 AM | $133.96 | -0.25% | ||
| Sep 19, 7 AM | $134.36 | +0.31% | ||
| Sep 19, 6 AM | $133.95 | +0.02% | ||
| Sep 19, 5 AM | $133.95 | -0.28% | ||
| Sep 19, 4 AM | $134.27 | +0.04% | ||
| Sep 19, 3 AM | $134.19 | -0.14% | ||
| Sep 19, 2 AM | $134.38 | -0.03% | ||
| Sep 19, 1 AM | $134.41 | +0.10% | ||
| Sep 19, 12 AM | $134.25 | +0.33% | ||
| Sep 18, 11 PM | $133.76 | +0.22% | ||
| Sep 18, 10 PM | $133.46 | +0.08% | ||
| Sep 18, 9 PM | $133.36 | -0.11% | ||
| Sep 18, 8 PM | $133.51 | -0.34% | ||
| Sep 18, 7 PM | $133.93 | +0.05% | ||
| Sep 18, 6 PM | $133.88 | +0.04% | ||
| Sep 18, 5 PM | $133.88 | -0.02% | ||
| Sep 18, 4 PM | $133.83 | -0.78% | ||
| Sep 18, 3 PM | $134.83 | +0.25% | ||
| Sep 18, 2 PM | $134.44 | -0.32% | ||
| Sep 18, 1 PM | $134.88 | +0.05% | ||
| Sep 18, 12 PM | $134.8 | +0.08% | ||
| Sep 18, 11 AM | $134.69 | +0.02% | ||
| Sep 18, 10 AM | $134.67 | +0.02% | ||
| Sep 18, 9 AM | $134.65 | +0.01% | ||
| Sep 18, 8 AM | $134.63 | -0.59% | ||
| Sep 18, 7 AM | $135.46 | -0.05% | ||
| Sep 18, 6 AM | $135.52 | +0.01% | ||
| Sep 18, 5 AM | $135.51 | -0.05% | ||