Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:56 PM | $136.36 | +0.00% | ||
| 5:55 PM | $136.37 | +0.00% | ||
| 5:54 PM | $136.39 | +0.00% | ||
| 5:53 PM | $136.4 | +0.00% | ||
| 5:52 PM | $136.41 | -0.02% | ||
| 5:51 PM | $136.42 | +0.00% | ||
| 5:50 PM | $136.41 | +0.00% | ||
| 5:49 PM | $136.39 | +0.00% | ||
| 5:48 PM | $136.41 | +0.00% | ||
| 5:47 PM | $136.44 | +0.00% | ||
| 5:46 PM | $136.42 | +0.00% | ||
| 5:45 PM | $136.42 | +0.00% | ||
| 5:44 PM | $136.42 | +0.00% | ||
| 5:43 PM | $136.41 | +0.00% | ||
| 5:42 PM | $136.41 | +0.04% | ||
| 5:41 PM | $136.36 | +0.00% | ||
| 5:40 PM | $136.33 | +0.00% | ||
| 5:39 PM | $136.34 | +0.00% | ||
| 5:38 PM | $136.39 | +0.00% | ||
| 5:37 PM | $136.37 | +0.05% | ||
| 5:36 PM | $136.3 | +0.00% | ||
| 5:35 PM | $136.29 | +0.00% | ||
| 5:34 PM | $136.28 | +0.00% | ||
| 5:33 PM | $136.25 | +0.00% | ||
| 5:32 PM | $136.26 | +0.04% | ||
| 5:31 PM | $136.2 | +0.00% | ||
| 5:30 PM | $136.21 | +0.00% | ||
| 5:29 PM | $136.22 | +0.00% | ||
| 5:28 PM | $136.2 | +0.00% | ||
| 5:27 PM | $136.2 | +0.04% | ||
| 5:26 PM | $136.12 | +0.00% | ||
| 5:25 PM | $136.12 | +0.00% | ||
| 5:24 PM | $136.1 | +0.00% | ||
| 5:23 PM | $136.1 | +0.00% | ||
| 5:22 PM | $136.14 | +0.00% | ||
| 5:21 PM | $136.1 | +0.00% | ||
| 5:20 PM | $136.09 | +0.00% | ||
| 5:19 PM | $136.1 | +0.00% | ||
| 5:18 PM | $136.11 | +0.00% | ||
| 5:17 PM | $136.1 | +0.00% | ||
| 5:16 PM | $136.1 | +0.00% | ||
| 5:15 PM | $136.13 | +0.00% | ||
| 5:14 PM | $136.13 | +0.00% | ||
| 5:13 PM | $136.13 | +0.00% | ||
| 5:12 PM | $136.15 | +0.07% | ||
| 5:11 PM | $136.03 | +0.00% | ||
| 5:10 PM | $136.01 | +0.00% | ||
| 5:09 PM | $135.98 | +0.00% | ||
| 5:08 PM | $135.98 | +0.00% | ||
| 5:07 PM | $135.99 | +0.14% | ||