Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 2:17 AM | $ 105.03 | +0.00% | ||
| 2:16 AM | $ 105.19 | +0.00% | ||
| 2:15 AM | $ 105.18 | +0.00% | ||
| 2:14 AM | $ 105.18 | +0.08% | ||
| 2:13 AM | $ 105.1 | +0.00% | ||
| 2:12 AM | $ 105.1 | +0.00% | ||
| 2:11 AM | $ 104.96 | +0.00% | ||
| 2:10 AM | $ 104.96 | +0.00% | ||
| 2:09 AM | $ 105.16 | +0.01% | ||
| 2:08 AM | $ 105.16 | +0.00% | ||
| 2:07 AM | $ 105.16 | +0.00% | ||
| 2:06 AM | $ 105.29 | +0.00% | ||
| 2:05 AM | $ 105.34 | +0.00% | ||
| 2:04 AM | $ 105.33 | -0.01% | ||
| 2:03 AM | $ 105.34 | +0.00% | ||
| 2:02 AM | $ 105.34 | +0.00% | ||
| 2:01 AM | $ 105.33 | +0.00% | ||
| 2:00 AM | $ 105.32 | +0.00% | ||
| 1:59 AM | $ 105.29 | +0.00% | ||
| 1:58 AM | $ 105.29 | +0.00% | ||
| 1:57 AM | $ 105.29 | +0.00% | ||
| 1:56 AM | $ 105.28 | +0.00% | ||
| 1:55 AM | $ 105.28 | +0.00% | ||
| 1:54 AM | $ 105.2 | +0.00% | ||
| 1:53 AM | $ 105.2 | +0.00% | ||
| 1:52 AM | $ 105.17 | +0.00% | ||
| 1:51 AM | $ 105.11 | +0.00% | ||
| 1:50 AM | $ 105.12 | +0.00% | ||
| 1:49 AM | $ 105.19 | +0.00% | ||
| 1:48 AM | $ 105.19 | +0.00% | ||
| 1:47 AM | $ 105.21 | +0.00% | ||
| 1:46 AM | $ 105.25 | +0.00% | ||
| 1:45 AM | $ 105.25 | +0.00% | ||
| 1:44 AM | $ 105.25 | +0.03% | ||
| 1:43 AM | $ 105.22 | +0.00% | ||
| 1:42 AM | $ 105.22 | +0.00% | ||
| 1:41 AM | $ 105.23 | +0.00% | ||
| 1:40 AM | $ 105.24 | +0.00% | ||
| 1:39 AM | $ 105.23 | -0.10% | ||
| 1:38 AM | $ 105.36 | +0.00% | ||
| 1:37 AM | $ 105.37 | +0.00% | ||
| 1:36 AM | $ 105.33 | +0.00% | ||
| 1:35 AM | $ 105.34 | +0.00% | ||
| 1:34 AM | $ 105.34 | +0.12% | ||
| 1:33 AM | $ 105.21 | +0.00% | ||
| 1:32 AM | $ 105.2 | +0.00% | ||
| 1:31 AM | $ 105.18 | +0.00% | ||
| 1:30 AM | $ 105.17 | +0.00% | ||
| 1:29 AM | $ 105.18 | +0.06% | ||
| 1:28 AM | $ 105.1 | +0.00% | ||