ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 118.91
-0.10%
$ 10,005 $ 1 million
Jun 13, 12 PM $ 119.04
+0.06%
$ 10,016 $ 1 million
Jun 13, 11 AM $ 118.92
-0.26%
$ 10,006 $ 1.01 million
Jun 13, 10 AM $ 119.1
+0.92%
$ 10,021 $ 1.01 million
Jun 13, 9 AM $ 118.16
+0.01%
$ 9,942 $ 1.01 million
Jun 13, 8 AM $ 118.21
-0.15%
$ 9,946 $ 1.01 million
Jun 13, 7 AM $ 118.17
+0.01%
$ 9,943 $ 1.01 million
Jun 13, 6 AM $ 118.13
+0.12%
$ 9,939 $ 1.01 million
Jun 13, 5 AM $ 117.98
-0.27%
$ 9,927 $ 1.01 million
Jun 13, 4 AM $ 118.3
-0.05%
$ 9,954 $ 1.01 million
Jun 13, 3 AM $ 118.36
-0.11%
$ 9,959 $ 1.01 million
Jun 13, 2 AM $ 118.48
+0.12%
$ 9,969 $ 1.02 million
Jun 13, 1 AM $ 118.33
+0.16%
$ 9,957 $ 1.02 million
Jun 13, 12 AM $ 118.14
-0.03%
$ 9,941 $ 1.02 million
Jun 12, 11 PM $ 118.28
+0.05%
$ 9,952 $ 1.01 million
Jun 12, 10 PM $ 118.29
+0.11%
$ 9,953 $ 1.02 million
Jun 12, 9 PM $ 118.16
+0.18%
$ 9,942 $ 1.02 million
Jun 12, 8 PM $ 118.09
+0.27%
$ 9,936 $ 1.01 million
Jun 12, 7 PM $ 118.03
-0.35%
$ 9,931 $ 1.01 million
Jun 12, 6 PM $ 118.56
-0.28%
$ 9,976 $ 1.01 million
Jun 12, 5 PM $ 118.72
-0.37%
$ 9,989 $ 1.02 million
Jun 12, 4 PM $ 119.08
+0.33%
$ 10,020 $ 1.02 million
Jun 12, 3 PM $ 118.69
+0.20%
$ 9,986 $ 1.02 million
Jun 12, 2 PM $ 118.51
+0.64%
$ 9,971 $ 1.03 million
Jun 12, 1 PM $ 117.66
+1.61%
$ 9,900 $ 1.03 million
Jun 12, 12 PM $ 115.79
-0.26%
$ 9,743 $ 1.04 million
Jun 12, 11 AM $ 116.09
-0.80%
$ 9,768 $ 1.04 million
Jun 12, 10 AM $ 117.03
+0.96%
$ 9,847 $ 1.03 million
Jun 12, 9 AM $ 115.91
+0.05%
$ 9,753 $ 1.03 million
Jun 12, 8 AM $ 115.85
-1.68%
$ 9,748 $ 1.04 million
Jun 12, 7 AM $ 117.83
+0.10%
$ 9,914 $ 1.04 million
Jun 12, 6 AM $ 117.58
-0.16%
$ 9,893 $ 1.04 million
Jun 12, 5 AM $ 117.53
+0.23%
$ 9,889 $ 1.04 million
Jun 12, 4 AM $ 117.23
-0.10%
$ 9,864 $ 1.04 million
Jun 12, 3 AM $ 117.29
-0.40%
$ 9,869 $ 1.04 million
Jun 12, 2 AM $ 117.83
+0.16%
$ 9,914 $ 1.04 million
Jun 12, 1 AM $ 117.56
+0.17%
$ 9,891 $ 1.05 million
Jun 12, 12 AM $ 117.33
+0.07%
$ 9,872 $ 1.04 million
Jun 11, 11 PM $ 117.29
-0.17%
$ 9,869 $ 1.05 million
Jun 11, 10 PM $ 117.35
-0.17%
$ 9,874 $ 1.05 million
Jun 11, 9 PM $ 117.55
+0.07%
$ 9,890 $ 1.05 million
Jun 11, 8 PM $ 117.57
+0.05%
$ 9,892 $ 1.05 million
Jun 11, 7 PM $ 117.44
-0.94%
$ 9,881 $ 1.05 million
Jun 11, 6 PM $ 118.54
+0.20%
$ 9,974 $ 1.05 million
Jun 11, 5 PM $ 118.26
-1.92%
$ 9,951 $ 1.06 million
Jun 11, 4 PM $ 120.68
-0.07%
$ 10,154 $ 1.05 million
Jun 11, 3 PM $ 120.76
-0.07%
$ 10,161 $ 1.05 million
Jun 11, 2 PM $ 120.79
+0.15%
$ 10,164 $ 1.04 million
Jun 11, 1 PM $ 120.69
-0.65%
$ 10,155 $ 1.04 million
Jun 11, 12 PM $ 121.48
-0.89%
$ 10,221 $ 1.04 million