Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 6 PM | $119.94 | -0.02% | ||
| Aug 3, 5 PM | $119.96 | +0.31% | ||
| Aug 3, 4 PM | $119.58 | -0.30% | ||
| Aug 3, 3 PM | $119.94 | +0.07% | ||
| Aug 3, 2 PM | $119.85 | +0.92% | ||
| Aug 3, 1 PM | $118.76 | -0.61% | ||
| Aug 3, 12 PM | $119.5 | -0.07% | ||
| Aug 3, 11 AM | $119.59 | -0.27% | ||
| Aug 3, 10 AM | $119.9 | +0.11% | ||
| Aug 3, 9 AM | $119.78 | -0.11% | ||
| Aug 3, 8 AM | $119.92 | -1.46% | ||
| Aug 3, 7 AM | $121.69 | -0.21% | ||
| Aug 3, 6 AM | $121.96 | -0.08% | ||
| Aug 3, 5 AM | $122.06 | +0.28% | ||
| Aug 3, 4 AM | $121.72 | -0.06% | ||
| Aug 3, 3 AM | $121.76 | -0.20% | ||
| Aug 3, 2 AM | $122.01 | +0.25% | ||
| Aug 3, 1 AM | $121.69 | -0.04% | ||
| Aug 3, 12 AM | $121.74 | -0.28% | ||
| Aug 2, 11 PM | $122.09 | +0.03% | ||
| Aug 2, 10 PM | $122.06 | +0.05% | ||
| Aug 2, 9 PM | $121.74 | -0.30% | ||
| Aug 2, 8 PM | $121.74 | +0.05% | ||
| Aug 2, 7 PM | $121.67 | -0.04% | ||
| Aug 2, 6 PM | $121.67 | -0.30% | ||
| Aug 2, 5 PM | $122.05 | +0.11% | ||
| Aug 2, 4 PM | $121.93 | +0.14% | ||
| Aug 2, 3 PM | $121.74 | -0.21% | ||
| Aug 2, 2 PM | $122 | +0.17% | ||
| Aug 2, 1 PM | $121.8 | -0.21% | ||
| Aug 2, 12 PM | $122.05 | +0.07% | ||
| Aug 2, 11 AM | $121.97 | -0.14% | ||
| Aug 2, 10 AM | $122.14 | +0.20% | ||
| Aug 2, 9 AM | $121.9 | -0.16% | ||
| Aug 2, 8 AM | $122.09 | +0.29% | ||
| Aug 2, 7 AM | $121.71 | -0.07% | ||
| Aug 2, 6 AM | $121.79 | -0.24% | ||
| Aug 2, 5 AM | $122.09 | +0.05% | ||
| Aug 2, 4 AM | $122.03 | +0.21% | ||
| Aug 2, 3 AM | $121.76 | -0.28% | ||
| Aug 2, 2 AM | $122.11 | +0.30% | ||
| Aug 2, 1 AM | $121.76 | -0.03% | ||
| Aug 2, 12 AM | $121.79 | -0.11% | ||
| Aug 1, 11 PM | $121.91 | +0.18% | ||
| Aug 1, 10 PM | $121.69 | -0.03% | ||
| Aug 1, 9 PM | $121.71 | -0.28% | ||
| Aug 1, 8 PM | $122.1 | +0.23% | ||
| Aug 1, 7 PM | $121.84 | -0.25% | ||
| Aug 1, 6 PM | $122.14 | +0.29% | ||
| Aug 1, 5 PM | $121.78 | -0.12% | ||