Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 5 AM | $135.51 | -0.05% | ||
| Sep 18, 4 AM | $135.57 | +0.01% | ||
| Sep 18, 3 AM | $135.56 | +0.01% | ||
| Sep 18, 2 AM | $135.55 | +0.01% | ||
| Sep 18, 1 AM | $135.54 | +0.03% | ||
| Sep 18, 12 AM | $135.5 | -0.08% | ||
| Sep 17, 11 PM | $135.6 | +0.08% | ||
| Sep 17, 10 PM | $135.5 | +0.00% | ||
| Sep 17, 9 PM | $135.5 | -0.01% | ||
| Sep 17, 8 PM | $135.51 | +0.29% | ||
| Sep 17, 7 PM | $135.06 | +0.00% | ||
| Sep 17, 6 PM | $135.05 | +0.04% | ||
| Sep 17, 5 PM | $134.94 | +0.45% | ||
| Sep 17, 4 PM | $134.25 | +0.27% | ||
| Sep 17, 3 PM | $133.89 | -0.11% | ||
| Sep 17, 2 PM | $133.96 | -0.49% | ||
| Sep 17, 1 PM | $134.46 | +1.18% | ||
| Sep 17, 12 PM | $132.86 | -1.16% | ||
| Sep 17, 11 AM | $134.43 | -0.61% | ||
| Sep 17, 10 AM | $135.34 | +0.03% | ||
| Sep 17, 9 AM | $135.3 | +0.22% | ||
| Sep 17, 8 AM | $135 | -0.40% | ||
| Sep 17, 7 AM | $135.47 | +0.26% | ||
| Sep 17, 6 AM | $135.11 | -0.05% | ||
| Sep 17, 5 AM | $135.18 | +0.04% | ||
| Sep 17, 4 AM | $135.13 | -0.03% | ||
| Sep 17, 3 AM | $135.17 | +0.06% | ||
| Sep 17, 2 AM | $135.09 | -0.04% | ||
| Sep 17, 1 AM | $135.15 | -0.01% | ||
| Sep 17, 12 AM | $135.16 | +0.20% | ||
| Sep 16, 11 PM | $134.97 | -0.07% | ||
| Sep 16, 10 PM | $135.06 | +0.13% | ||
| Sep 16, 9 PM | $134.89 | -0.02% | ||
| Sep 16, 8 PM | $134.92 | +0.18% | ||
| Sep 16, 7 PM | $134.72 | -1.42% | ||
| Sep 16, 6 PM | $136.72 | +0.07% | ||
| Sep 16, 5 PM | $136.63 | -0.08% | ||
| Sep 16, 4 PM | $136.75 | +0.23% | ||
| Sep 16, 3 PM | $136.44 | +0.27% | ||
| Sep 16, 2 PM | $136.47 | -1.16% | ||
| Sep 16, 1 PM | $138.7 | -1.93% | ||
| Sep 16, 12 PM | $141.42 | -0.26% | ||
| Sep 16, 11 AM | $141.79 | -0.87% | ||
| Sep 16, 10 AM | $143.15 | -0.28% | ||
| Sep 16, 9 AM | $143.55 | +0.00% | ||
| Sep 16, 8 AM | $143.55 | -0.03% | ||
| Sep 16, 7 AM | $143.57 | +0.09% | ||
| Sep 16, 6 AM | $143.44 | +0.05% | ||
| Sep 16, 5 AM | $143.37 | -0.08% | ||
| Sep 16, 4 AM | $143.48 | +0.07% | ||