ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 11
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 105.04
+0.00%
$ 8,849 $ 635,450
2:41 AM $ 105
+0.00%
$ 8,849 $ 635,450
2:40 AM $ 105
+0.00%
$ 8,849 $ 635,438
2:39 AM $ 104.98
+0.00%
$ 8,833 $ 635,438
2:38 AM $ 104.97
+0.00%
$ 8,833 $ 635,457
2:37 AM $ 104.99
+0.00%
$ 8,833 $ 635,251
2:36 AM $ 104.92
+0.00%
$ 8,833 $ 635,251
2:35 AM $ 104.92
+0.00%
$ 8,833 $ 635,329
2:34 AM $ 104.92
+0.01%
$ 8,828 $ 635,329
2:33 AM $ 104.89
+0.00%
$ 8,828 $ 635,323
2:32 AM $ 104.89
+0.00%
$ 8,828 $ 635,323
2:31 AM $ 104.87
+0.00%
$ 8,828 $ 634,833
2:30 AM $ 104.88
+0.00%
$ 8,828 $ 634,945
2:29 AM $ 104.88
-0.02%
$ 8,825 $ 634,945
2:28 AM $ 104.91
+0.00%
$ 8,825 $ 634,982
2:27 AM $ 104.9
+0.00%
$ 8,825 $ 634,571
2:26 AM $ 104.93
+0.00%
$ 8,825 $ 634,571
2:25 AM $ 104.95
+0.00%
$ 8,825 $ 634,735
2:24 AM $ 104.95
-0.08%
$ 8,830 $ 634,735
2:23 AM $ 105.03
+0.00%
$ 8,830 $ 634,701
2:22 AM $ 105.03
+0.00%
$ 8,830 $ 634,634
2:21 AM $ 105.06
+0.00%
$ 8,830 $ 634,634
2:20 AM $ 105.06
+0.00%
$ 8,830 $ 634,642
2:19 AM $ 105.08
+0.03%
$ 8,841 $ 634,448
2:18 AM $ 105.05
+0.00%
$ 8,841 $ 634,448
2:17 AM $ 105.03
+0.00%
$ 8,841 $ 634,291
2:16 AM $ 105.19
+0.00%
$ 8,841 $ 634,291
2:15 AM $ 105.18
+0.00%
$ 8,841 $ 634,258
2:14 AM $ 105.18
+0.08%
$ 8,850 $ 634,258
2:13 AM $ 105.1
+0.00%
$ 8,850 $ 634,315
2:12 AM $ 105.1
+0.00%
$ 8,850 $ 634,315
2:11 AM $ 104.96
+0.00%
$ 8,850 $ 634,284
2:10 AM $ 104.96
+0.00%
$ 8,850 $ 634,379
2:09 AM $ 105.16
+0.01%
$ 8,848 $ 634,379
2:08 AM $ 105.16
+0.00%
$ 8,848 $ 634,493
2:07 AM $ 105.16
+0.00%
$ 8,848 $ 635,090
2:06 AM $ 105.29
+0.00%
$ 8,848 $ 635,090
2:05 AM $ 105.34
+0.00%
$ 8,848 $ 635,061
2:04 AM $ 105.33
-0.01%
$ 8,862 $ 635,061
2:03 AM $ 105.34
+0.00%
$ 8,862 $ 635,098
2:02 AM $ 105.34
+0.00%
$ 8,862 $ 635,647
2:01 AM $ 105.33
+0.00%
$ 8,862 $ 635,647
2:00 AM $ 105.32
+0.00%
$ 8,862 $ 635,663
1:59 AM $ 105.29
+0.00%
$ 8,859 $ 635,663
1:58 AM $ 105.29
+0.00%
$ 8,859 $ 635,668
1:57 AM $ 105.29
+0.00%
$ 8,859 $ 636,293
1:56 AM $ 105.28
+0.00%
$ 8,859 $ 636,293
1:55 AM $ 105.28
+0.00%
$ 8,859 $ 636,260
1:54 AM $ 105.2
+0.00%
$ 8,852 $ 636,260
1:53 AM $ 105.2
+0.00%
$ 8,852 $ 636,447