ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $121.78
-0.12%
$10,246 $397,297
Aug 1, 4 PM $121.92
+0.10%
$10,258 $399,384
Aug 1, 3 PM $121.81
+0.06%
$10,249 $395,961
Aug 1, 2 PM $121.73
-0.04%
$10,242 $396,208
Aug 1, 1 PM $121.76
-0.01%
$10,245 $394,078
Aug 1, 12 PM $121.77
-0.05%
$10,246 $388,084
Aug 1, 11 AM $121.83
-0.21%
$10,251 $391,164
Aug 1, 10 AM $122.09
+0.02%
$10,272 $394,052
Aug 1, 9 AM $122.06
-0.02%
$10,270 $392,760
Aug 1, 8 AM $122.07
+0.04%
$10,271 $389,242
Aug 1, 7 AM $122.04
+0.12%
$10,269 $385,510
Aug 1, 6 AM $121.89
-0.10%
$10,256 $382,817
Aug 1, 5 AM $122.01
-0.02%
$10,266 $389,130
Aug 1, 4 AM $122.05
+0.31%
$10,269 $391,383
Aug 1, 3 AM $121.69
-0.19%
$10,239 $393,387
Aug 1, 2 AM $121.92
+0.12%
$10,259 $396,709
Aug 1, 1 AM $121.78
-0.17%
$10,247 $400,132
Aug 1, 12 AM $122
+0.23%
$10,265 $402,483
Jul 31, 11 PM $121.74
+0.07%
$10,243 $402,031
Jul 31, 10 PM $121.66
-0.05%
$10,236 $403,618
Jul 31, 9 PM $121.71
+1.38%
$10,241 $406,352
Jul 31, 8 PM $119.86
-1.32%
$10,085 $401,725
Jul 31, 7 PM $121.61
+0.16%
$10,233 $399,947
Jul 31, 6 PM $121.1
+1.18%
$10,189 $393,434
Jul 31, 5 PM $119.71
+0.30%
$10,073 $396,750
Jul 31, 4 PM $119.34
+0.08%
$10,041 $395,932
Jul 31, 3 PM $119.24
-0.05%
$10,033 $396,748
Jul 31, 2 PM $119.29
-0.19%
$10,037 $396,459
Jul 31, 1 PM $119.52
+0.09%
$10,056 $398,762
Jul 31, 12 PM $119.42
+0.13%
$10,048 $401,646
Jul 31, 11 AM $119.26
+0.87%
$10,035 $397,938
Jul 31, 10 AM $118.25
+0.37%
$9,950 $400,803
Jul 31, 9 AM $117.82
+0.23%
$9,914 $405,496
Jul 31, 8 AM $117.57
-1.57%
$9,892 $406,275
Jul 31, 7 AM $119.43
-0.05%
$10,049 $404,279
Jul 31, 6 AM $119.51
+0.19%
$10,056 $400,691
Jul 31, 5 AM $119.28
-0.17%
$10,037 $392,981
Jul 31, 4 AM $119.48
+0.17%
$10,053 $390,967
Jul 31, 3 AM $119.26
-0.05%
$10,035 $387,515
Jul 31, 2 AM $119.33
-0.01%
$10,040 $387,781
Jul 31, 1 AM $119.35
+0.11%
$10,042 $390,088
Jul 31, 12 AM $119.23
-0.11%
$10,032 $386,248
Jul 30, 11 PM $119.38
+0.11%
$10,044 $384,663
Jul 30, 10 PM $119.24
-0.15%
$10,033 $386,388
Jul 30, 9 PM $119.41
-0.20%
$10,047 $383,085
Jul 30, 8 PM $119.65
+0.17%
$10,068 $388,399
Jul 30, 7 PM $119.46
-0.12%
$10,051 $390,422
Jul 30, 6 PM $119.6
+0.16%
$10,063 $395,735
Jul 30, 5 PM $119.44
+1.05%
$10,049 $391,181
Jul 30, 4 PM $118.43
+0.49%
$9,965 $390,786