Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 4 AM | $143.48 | +0.07% | ||
| Sep 16, 3 AM | $143.38 | -0.01% | ||
| Sep 16, 2 AM | $143.39 | +0.03% | ||
| Sep 16, 1 AM | $143.35 | -0.06% | ||
| Sep 16, 12 AM | $143.44 | +0.16% | ||
| Sep 15, 11 PM | $143.19 | -0.09% | ||
| Sep 15, 10 PM | $143.33 | +0.01% | ||
| Sep 15, 9 PM | $143.3 | -0.07% | ||
| Sep 15, 8 PM | $143.41 | +0.10% | ||
| Sep 15, 7 PM | $143.21 | +0.14% | ||
| Sep 15, 6 PM | $143.03 | -0.54% | ||
| Sep 15, 5 PM | $143.79 | +0.69% | ||
| Sep 15, 4 PM | $142.79 | +0.18% | ||
| Sep 15, 3 PM | $142.57 | +0.91% | ||
| Sep 15, 2 PM | $141.15 | +0.06% | ||
| Sep 15, 1 PM | $141 | +1.35% | ||
| Sep 15, 12 PM | $139.13 | -0.56% | ||
| Sep 15, 11 AM | $139.8 | +0.06% | ||
| Sep 15, 10 AM | $139.7 | -0.37% | ||
| Sep 15, 9 AM | $140.21 | +0.33% | ||
| Sep 15, 8 AM | $139.76 | +0.78% | ||
| Sep 15, 7 AM | $138.7 | -0.12% | ||
| Sep 15, 6 AM | $138.87 | +0.03% | ||
| Sep 15, 5 AM | $138.83 | -0.06% | ||
| Sep 15, 4 AM | $138.9 | +0.01% | ||
| Sep 15, 3 AM | $138.88 | +0.03% | ||
| Sep 15, 2 AM | $138.84 | -0.08% | ||
| Sep 15, 1 AM | $138.95 | +0.09% | ||
| Sep 15, 12 AM | $138.83 | -0.14% | ||
| Sep 14, 11 PM | $139.03 | +0.13% | ||
| Sep 14, 10 PM | $138.86 | -0.04% | ||
| Sep 14, 9 PM | $138.91 | +0.06% | ||
| Sep 14, 8 PM | $138.83 | +0.38% | ||
| Sep 14, 7 PM | $138.26 | -0.50% | ||
| Sep 14, 6 PM | $138.97 | -0.27% | ||
| Sep 14, 5 PM | $139.33 | -0.05% | ||
| Sep 14, 4 PM | $139.43 | -0.98% | ||
| Sep 14, 3 PM | $140.81 | -0.23% | ||
| Sep 14, 2 PM | $141.17 | +0.36% | ||
| Sep 14, 1 PM | $140.78 | -0.91% | ||
| Sep 14, 12 PM | $142.08 | +0.19% | ||
| Sep 14, 11 AM | $141.8 | -0.04% | ||
| Sep 14, 10 AM | $141.89 | -0.10% | ||
| Sep 14, 9 AM | $142.03 | +0.06% | ||
| Sep 14, 8 AM | $141.96 | +1.06% | ||
| Sep 14, 7 AM | $140.44 | +0.50% | ||
| Sep 14, 6 AM | $139.75 | +0.07% | ||
| Sep 14, 5 AM | $139.65 | -0.08% | ||
| Sep 14, 4 AM | $139.76 | +0.07% | ||
| Sep 14, 3 AM | $139.66 | -0.02% | ||