Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 3:06 AM | $ 105.22 | +0.00% | ||
| 3:05 AM | $ 105.22 | +0.00% | ||
| 3:04 AM | $ 105.29 | +0.00% | ||
| 3:03 AM | $ 105.28 | +0.00% | ||
| 3:02 AM | $ 105.28 | +0.00% | ||
| 3:01 AM | $ 105.29 | +0.00% | ||
| 3:00 AM | $ 105.31 | +0.00% | ||
| 2:59 AM | $ 105.32 | +0.20% | ||
| 2:58 AM | $ 105.06 | +0.00% | ||
| 2:57 AM | $ 105.06 | +0.00% | ||
| 2:56 AM | $ 104.89 | +0.00% | ||
| 2:55 AM | $ 104.89 | +0.00% | ||
| 2:54 AM | $ 104.89 | -0.09% | ||
| 2:53 AM | $ 104.98 | +0.00% | ||
| 2:52 AM | $ 104.98 | +0.00% | ||
| 2:51 AM | $ 104.97 | +0.00% | ||
| 2:50 AM | $ 104.98 | +0.00% | ||
| 2:49 AM | $ 104.99 | -0.04% | ||
| 2:48 AM | $ 105.02 | +0.00% | ||
| 2:47 AM | $ 105.02 | +0.00% | ||
| 2:46 AM | $ 105.16 | +0.00% | ||
| 2:45 AM | $ 105.17 | +0.00% | ||
| 2:44 AM | $ 105.17 | +0.12% | ||
| 2:43 AM | $ 105.05 | +0.00% | ||
| 2:42 AM | $ 105.04 | +0.00% | ||
| 2:41 AM | $ 105 | +0.00% | ||
| 2:40 AM | $ 105 | +0.00% | ||
| 2:39 AM | $ 104.98 | +0.00% | ||
| 2:38 AM | $ 104.97 | +0.00% | ||
| 2:37 AM | $ 104.99 | +0.00% | ||
| 2:36 AM | $ 104.92 | +0.00% | ||
| 2:35 AM | $ 104.92 | +0.00% | ||
| 2:34 AM | $ 104.92 | +0.01% | ||
| 2:33 AM | $ 104.89 | +0.00% | ||
| 2:32 AM | $ 104.89 | +0.00% | ||
| 2:31 AM | $ 104.87 | +0.00% | ||
| 2:30 AM | $ 104.88 | +0.00% | ||
| 2:29 AM | $ 104.88 | -0.02% | ||
| 2:28 AM | $ 104.91 | +0.00% | ||
| 2:27 AM | $ 104.9 | +0.00% | ||
| 2:26 AM | $ 104.93 | +0.00% | ||
| 2:25 AM | $ 104.95 | +0.00% | ||
| 2:24 AM | $ 104.95 | -0.08% | ||
| 2:23 AM | $ 105.03 | +0.00% | ||
| 2:22 AM | $ 105.03 | +0.00% | ||
| 2:21 AM | $ 105.06 | +0.00% | ||
| 2:20 AM | $ 105.06 | +0.00% | ||
| 2:19 AM | $ 105.08 | +0.03% | ||
| 2:18 AM | $ 105.05 | +0.00% | ||
| 2:17 AM | $ 105.03 | +0.00% | ||