ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $118.43
+0.49%
$9,965 $390,786
Jul 30, 3 PM $117.82
-0.07%
$9,913 $396,387
Jul 30, 2 PM $117.88
-0.02%
$9,918 $397,672
Jul 30, 1 PM $117.91
-0.12%
$9,921 $395,211
Jul 30, 12 PM $118.04
-0.93%
$9,932 $394,803
Jul 30, 11 AM $119.14
-0.23%
$10,025 $399,986
Jul 30, 10 AM $119.42
-0.08%
$10,048 $398,390
Jul 30, 9 AM $119.51
-0.09%
$10,056 $399,514
Jul 30, 8 AM $119.61
+0.26%
$10,064 $397,585
Jul 30, 7 AM $119.32
-0.26%
$10,039 $399,803
Jul 30, 6 AM $119.62
-0.16%
$10,065 $398,738
Jul 30, 5 AM $119.79
+0.37%
$10,079 $397,468
Jul 30, 4 AM $119.35
-0.02%
$10,042 $397,417
Jul 30, 3 AM $119.39
+0.06%
$10,046 $398,356
Jul 30, 2 AM $119.32
-0.31%
$10,039 $397,941
Jul 30, 1 AM $119.69
+0.51%
$10,071 $397,386
Jul 30, 12 AM $119.08
-0.49%
$10,019 $401,111
Jul 29, 11 PM $119.68
+0.08%
$10,070 $406,836
Jul 29, 10 PM $119.59
-0.37%
$10,062 $406,930
Jul 29, 9 PM $120.03
+0.63%
$10,099 $409,039
Jul 29, 8 PM $119.26
-0.44%
$10,034 $403,870
Jul 29, 7 PM $119.78
+0.17%
$10,078 $406,514
Jul 29, 6 PM $119.61
+0.33%
$10,064 $405,554
Jul 29, 5 PM $119.2
-0.08%
$10,030 $401,036
Jul 29, 4 PM $119.28
-0.12%
$10,037 $653,014
Jul 29, 3 PM $119.43
-0.06%
$10,049 $647,804
Jul 29, 2 PM $119.74
+0.91%
$10,075 $644,232
Jul 29, 1 PM $118.67
+1.39%
$9,985 $641,777
Jul 29, 12 PM $117.05
+0.26%
$9,849 $643,461
Jul 29, 11 AM $116.76
-0.26%
$9,824 $645,103
Jul 29, 10 AM $117.06
+0.46%
$9,850 $644,951
Jul 29, 9 AM $116.53
+0.01%
$9,805 $645,182
Jul 29, 8 AM $116.52
+0.93%
$9,804 $648,538
Jul 29, 7 AM $115.39
-0.02%
$9,709 $649,572
Jul 29, 6 AM $115.41
-0.18%
$9,711 $649,677
Jul 29, 5 AM $115.62
-0.13%
$9,728 $653,022
Jul 29, 4 AM $115.77
+0.12%
$9,741 $656,213
Jul 29, 3 AM $115.65
-0.02%
$9,731 $652,784
Jul 29, 2 AM $115.67
+0.42%
$9,733 $654,357
Jul 29, 1 AM $115.19
-0.22%
$9,692 $649,390
Jul 29, 12 AM $115.44
-0.22%
$9,713 $647,992
Jul 28, 11 PM $115.7
+0.19%
$9,735 $645,601
Jul 28, 10 PM $115.46
-0.45%
$9,715 $647,223
Jul 28, 9 PM $115.98
+0.32%
$9,758 $643,017
Jul 28, 8 PM $115.6
-0.05%
$9,727 $637,588
Jul 28, 7 PM $115.66
+0.00%
$9,732 $633,006
Jul 28, 6 PM $115.67
+0.52%
$9,732 $634,684
Jul 28, 5 PM $115.05
+0.04%
$9,680 $640,363
Jul 28, 4 PM $115
-0.62%
$9,676 $637,046
Jul 28, 3 PM $115.73
-1.05%
$9,737 $636,872