Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14, 3 AM | $139.66 | -0.02% | ||
| Sep 14, 2 AM | $139.68 | +0.01% | ||
| Sep 14, 1 AM | $139.67 | -0.08% | ||
| Sep 14, 12 AM | $139.78 | -0.07% | ||
| Sep 13, 11 PM | $139.86 | -0.28% | ||
| Sep 13, 10 PM | $140.21 | +0.35% | ||
| Sep 13, 9 PM | $139.71 | -0.33% | ||
| Sep 13, 8 PM | $140.17 | +0.40% | ||
| Sep 13, 7 PM | $139.67 | -0.22% | ||
| Sep 13, 6 PM | $139.95 | +0.00% | ||
| Sep 13, 5 PM | $139.99 | -0.15% | ||
| Sep 13, 4 PM | $140.21 | +0.30% | ||
| Sep 13, 3 PM | $139.74 | +0.06% | ||
| Sep 13, 2 PM | $139.7 | -0.12% | ||
| Sep 13, 1 PM | $139.82 | +0.17% | ||
| Sep 13, 12 PM | $139.62 | +0.06% | ||
| Sep 13, 11 AM | $139.5 | -0.05% | ||
| Sep 13, 10 AM | $139.52 | -0.02% | ||
| Sep 13, 9 AM | $139.54 | -0.10% | ||
| Sep 13, 8 AM | $139.7 | +0.11% | ||
| Sep 13, 7 AM | $139.58 | -0.03% | ||
| Sep 13, 6 AM | $139.65 | -0.18% | ||
| Sep 13, 5 AM | $139.89 | +0.25% | ||
| Sep 13, 4 AM | $139.52 | -0.13% | ||
| Sep 13, 3 AM | $139.74 | -0.23% | ||
| Sep 13, 2 AM | $140.07 | +0.06% | ||
| Sep 13, 1 AM | $139.98 | -0.05% | ||
| Sep 13, 12 AM | $140.04 | -0.05% | ||
| Sep 12, 11 PM | $140.04 | +0.18% | ||
| Sep 12, 10 PM | $139.78 | +0.23% | ||
| Sep 12, 9 PM | $139.52 | -0.11% | ||
| Sep 12, 8 PM | $139.68 | -0.23% | ||
| Sep 12, 7 PM | $139.98 | +0.23% | ||
| Sep 12, 6 PM | $139.69 | -0.28% | ||
| Sep 12, 5 PM | $140.1 | +0.07% | ||
| Sep 12, 4 PM | $139.95 | -0.22% | ||
| Sep 12, 3 PM | $140.21 | +0.38% | ||
| Sep 12, 2 PM | $139.67 | +0.02% | ||
| Sep 12, 1 PM | $139.66 | -0.40% | ||
| Sep 12, 12 PM | $140.25 | +0.42% | ||
| Sep 12, 11 AM | $139.69 | +0.01% | ||
| Sep 12, 10 AM | $139.68 | +0.07% | ||
| Sep 12, 9 AM | $139.65 | +0.05% | ||
| Sep 12, 8 AM | $139.61 | +0.02% | ||
| Sep 12, 7 AM | $139.56 | -0.08% | ||
| Sep 12, 6 AM | $139.67 | -0.37% | ||
| Sep 12, 5 AM | $140.14 | +0.49% | ||
| Sep 12, 4 AM | $139.46 | -0.04% | ||
| Sep 12, 3 AM | $139.53 | -0.05% | ||
| Sep 12, 2 AM | $139.52 | -0.20% | ||