Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 3:35 AM | $ 105.09 | +0.00% | ||
| 3:34 AM | $ 105.09 | +0.00% | ||
| 3:33 AM | $ 105.13 | +0.00% | ||
| 3:32 AM | $ 105.12 | +0.00% | ||
| 3:31 AM | $ 105.1 | +0.00% | ||
| 3:30 AM | $ 105.12 | +0.00% | ||
| 3:29 AM | $ 105.12 | +0.00% | ||
| 3:28 AM | $ 105.19 | +0.00% | ||
| 3:27 AM | $ 105.19 | +0.00% | ||
| 3:26 AM | $ 105.14 | +0.00% | ||
| 3:25 AM | $ 105.16 | +0.00% | ||
| 3:24 AM | $ 105.18 | +0.00% | ||
| 3:23 AM | $ 105.18 | +0.00% | ||
| 3:22 AM | $ 105.18 | +0.00% | ||
| 3:21 AM | $ 105.22 | +0.00% | ||
| 3:20 AM | $ 105.22 | +0.00% | ||
| 3:19 AM | $ 105.23 | -0.10% | ||
| 3:18 AM | $ 105.34 | +0.00% | ||
| 3:17 AM | $ 105.34 | +0.00% | ||
| 3:16 AM | $ 105.29 | +0.00% | ||
| 3:15 AM | $ 105.3 | +0.00% | ||
| 3:14 AM | $ 105.3 | +0.03% | ||
| 3:13 AM | $ 105.27 | +0.00% | ||
| 3:12 AM | $ 105.28 | +0.00% | ||
| 3:11 AM | $ 105.35 | +0.00% | ||
| 3:10 AM | $ 105.34 | +0.00% | ||
| 3:09 AM | $ 105.34 | +0.07% | ||
| 3:08 AM | $ 105.27 | +0.00% | ||
| 3:07 AM | $ 105.27 | +0.00% | ||
| 3:06 AM | $ 105.22 | +0.00% | ||
| 3:05 AM | $ 105.22 | +0.00% | ||
| 3:04 AM | $ 105.29 | +0.00% | ||
| 3:03 AM | $ 105.28 | +0.00% | ||
| 3:02 AM | $ 105.28 | +0.00% | ||
| 3:01 AM | $ 105.29 | +0.00% | ||
| 3:00 AM | $ 105.31 | +0.00% | ||
| 2:59 AM | $ 105.32 | +0.20% | ||
| 2:58 AM | $ 105.06 | +0.00% | ||
| 2:57 AM | $ 105.06 | +0.00% | ||
| 2:56 AM | $ 104.89 | +0.00% | ||
| 2:55 AM | $ 104.89 | +0.00% | ||
| 2:54 AM | $ 104.89 | -0.09% | ||
| 2:53 AM | $ 104.98 | +0.00% | ||
| 2:52 AM | $ 104.98 | +0.00% | ||
| 2:51 AM | $ 104.97 | +0.00% | ||
| 2:50 AM | $ 104.98 | +0.00% | ||
| 2:49 AM | $ 104.99 | -0.04% | ||
| 2:48 AM | $ 105.02 | +0.00% | ||
| 2:47 AM | $ 105.02 | +0.00% | ||
| 2:46 AM | $ 105.16 | +0.00% | ||