ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data

COPon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $115.73
-1.05%
$9,737 $636,872
Jul 28, 2 PM $116.95
-0.65%
$9,840 $641,901
Jul 28, 1 PM $117.71
+0.76%
$9,904 $646,002
Jul 28, 12 PM $116.83
-0.20%
$9,830 $641,800
Jul 28, 11 AM $117.07
+0.48%
$9,850 $641,743
Jul 28, 10 AM $116.51
-0.06%
$9,803 $638,995
Jul 28, 9 AM $116.59
-0.20%
$9,810 $634,114
Jul 28, 8 AM $116.81
+0.40%
$9,828 $632,234
Jul 28, 7 AM $116.34
-1.14%
$9,789 $633,497
Jul 28, 6 AM $117.68
-0.20%
$9,901 $633,966
Jul 28, 5 AM $117.91
-0.07%
$9,921 $633,793
Jul 28, 4 AM $117.99
-0.08%
$9,928 $630,604
Jul 28, 3 AM $118.07
+0.31%
$9,935 $631,230
Jul 28, 2 AM $117.7
-0.07%
$9,903 $631,114
Jul 28, 1 AM $117.79
-0.26%
$9,911 $634,155
Jul 28, 12 AM $118.09
+0.16%
$9,936 $636,355
Jul 27, 11 PM $117.9
-0.12%
$9,920 $639,361
Jul 27, 10 PM $118.02
+0.14%
$9,931 $636,771
Jul 27, 9 PM $117.86
+0.73%
$9,916 $642,379
Jul 27, 8 PM $116.99
-0.10%
$9,844 $649,949
Jul 27, 7 PM $117.11
-1.19%
$9,854 $652,702
Jul 27, 6 PM $118.52
-0.37%
$9,972 $651,719
Jul 27, 5 PM $118.98
+0.08%
$10,011 $650,628
Jul 27, 4 PM $118.88
-0.13%
$10,003 $648,601
Jul 27, 3 PM $119.03
+0.19%
$10,015 $648,710
Jul 27, 2 PM $118.81
-0.15%
$9,997 $647,465
Jul 27, 1 PM $118.98
+0.29%
$10,011 $649,132
Jul 27, 12 PM $118.63
-0.07%
$9,982 $650,432
Jul 27, 11 AM $118.72
-0.23%
$9,989 $647,826
Jul 27, 10 AM $119
+0.02%
$10,012 $645,967
Jul 27, 9 AM $118.97
-0.24%
$10,010 $652,109
Jul 27, 8 AM $119.26
-0.93%
$10,035 $653,426
Jul 27, 7 AM $120.39
+0.16%
$10,129 $652,876
Jul 27, 6 AM $120.2
-0.90%
$10,113 $654,317
Jul 27, 5 AM $121.3
+0.01%
$10,206 $658,565
Jul 27, 4 AM $121.27
+0.21%
$10,204 $657,885
Jul 27, 3 AM $121.03
-0.08%
$10,183 $660,338
Jul 27, 2 AM $121.14
+0.23%
$10,193 $659,822
Jul 27, 1 AM $120.87
+0.04%
$10,170 $663,627
Jul 27, 12 AM $120.82
+0.32%
$10,166 $660,813
Jul 26, 11 PM $120.44
-0.05%
$10,134 $654,046
Jul 26, 10 PM $120.5
+0.21%
$10,139 $656,229
Jul 26, 9 PM $120.24
-0.18%
$10,117 $648,606
Jul 26, 8 PM $120.46
-0.18%
$10,135 $647,863
Jul 26, 7 PM $120.67
+0.38%
$10,153 $647,442
Jul 26, 6 PM $120.22
-0.22%
$10,115 $648,361
Jul 26, 5 PM $120.47
+0.11%
$10,136 $646,469
Jul 26, 4 PM $120.34
-0.01%
$10,125 $652,259
Jul 26, 3 PM $120.36
-0.08%
$10,127 $652,421
Jul 26, 2 PM $120.46
-0.18%
$10,135 $649,214