Coinranking
ConocoPhillips Tokenized Stock (Ondo Tokenized) Historical Data
COPon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2 AM | $139.52 | -0.20% | ||
| Sep 12, 1 AM | $139.85 | -0.27% | ||
| Sep 12, 12 AM | $140.17 | +0.32% | ||
| Sep 11, 11 PM | $139.74 | +0.27% | ||
| Sep 11, 10 PM | $139.37 | -0.03% | ||
| Sep 11, 9 PM | $139.42 | +0.41% | ||
| Sep 11, 8 PM | $138.85 | -0.12% | ||
| Sep 11, 7 PM | $139.01 | +0.15% | ||
| Sep 11, 6 PM | $138.84 | +0.28% | ||
| Sep 11, 5 PM | $138.43 | -0.23% | ||
| Sep 11, 4 PM | $138.76 | -0.09% | ||
| Sep 11, 3 PM | $138.89 | +0.61% | ||
| Sep 11, 2 PM | $138.04 | -0.90% | ||
| Sep 11, 1 PM | $139.29 | +1.10% | ||
| Sep 11, 12 PM | $137.79 | +0.21% | ||
| Sep 11, 11 AM | $137.46 | -0.28% | ||
| Sep 11, 10 AM | $137.8 | -0.19% | ||
| Sep 11, 9 AM | $138.11 | -0.15% | ||
| Sep 11, 8 AM | $138.52 | -0.74% | ||
| Sep 11, 7 AM | $139.36 | +0.01% | ||
| Sep 11, 6 AM | $139.35 | -0.10% | ||
| Sep 11, 5 AM | $139.49 | +0.02% | ||
| Sep 11, 4 AM | $139.47 | +0.00% | ||
| Sep 11, 3 AM | $139.47 | +0.00% | ||
| Sep 11, 2 AM | $139.47 | -0.01% | ||
| Sep 11, 1 AM | $139.48 | +0.04% | ||
| Sep 11, 12 AM | $139.43 | +0.09% | ||
| Sep 10, 11 PM | $139.31 | +0.16% | ||
| Sep 10, 10 PM | $139.09 | +0.03% | ||
| Sep 10, 9 PM | $139.05 | +0.03% | ||
| Sep 10, 8 PM | $139 | -0.36% | ||
| Sep 10, 7 PM | $139.46 | +0.25% | ||
| Sep 10, 6 PM | $139.1 | -0.36% | ||
| Sep 10, 5 PM | $139.6 | +0.13% | ||
| Sep 10, 4 PM | $139.43 | +0.25% | ||
| Sep 10, 3 PM | $139.08 | +1.08% | ||
| Sep 10, 2 PM | $137.53 | -0.85% | ||
| Sep 10, 1 PM | $138.66 | -2.15% | ||
| Sep 10, 12 PM | $141.72 | +1.46% | ||
| Sep 10, 11 AM | $139.65 | +0.11% | ||
| Sep 10, 10 AM | $139.61 | +0.00% | ||
| Sep 10, 9 AM | $139.6 | -0.05% | ||
| Sep 10, 8 AM | $139.54 | +0.28% | ||
| Sep 10, 7 AM | $139.15 | -0.01% | ||
| Sep 10, 6 AM | $139.15 | -0.06% | ||
| Sep 10, 5 AM | $139.24 | +0.00% | ||
| Sep 10, 4 AM | $139.24 | +0.04% | ||
| Sep 10, 3 AM | $139.19 | -0.01% | ||
| Sep 10, 2 AM | $139.19 | +0.04% | ||
| Sep 10, 1 AM | $139.14 | -0.05% | ||